Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.31	62.31	61.59	61.71	1,223,793	-0.44(-0.71%)
Mar 28, 2019	61.73	62.20	61.48	62.15	638,086	+0.57(+0.93%)
Mar 27, 2019	61.76	61.87	61.45	61.58	812,433	-0.19(-0.30%)
Mar 26, 2019	61.40	61.79	61.21	61.76	455,667	+0.55(+0.90%)
Mar 25, 2019	61.47	61.62	61.05	61.21	487,700	-0.24(-0.39%)
Mar 22, 2019	61.56	62.15	61.33	61.45	774,199	-0.23(-0.37%)
Mar 21, 2019	60.65	61.83	60.59	61.68	852,379	+1.13(+1.87%)
Mar 20, 2019	59.90	60.77	59.59	60.55	800,259	+0.60(+1.00%)
Mar 19, 2019	60.61	60.66	59.73	59.95	546,121	-0.51(-0.84%)
Mar 18, 2019	60.41	60.94	60.04	60.46	820,689	+0.06(+0.09%)
Mar 15, 2019	61.03	61.28	60.37	60.40	1,035,980	-0.55(-0.90%)
Mar 14, 2019	60.65	60.99	60.44	60.95	717,796	+0.46(+0.76%)
Mar 13, 2019	60.72	60.99	60.48	60.49	900,143	-0.06(-0.09%)
Mar 12, 2019	60.65	60.96	60.44	60.55	477,748	-0.01(-0.01%)
Mar 11, 2019	60.30	60.70	59.98	60.56	480,533	+0.84(+1.41%)
Mar 08, 2019	59.39	59.93	59.39	59.72	249,150	+0.09(+0.15%)
Mar 07, 2019	59.82	60.19	59.44	59.63	480,916	-0.10(-0.18%)
Mar 06, 2019	60.36	60.51	59.73	59.73	739,955	-0.62(-1.03%)
Mar 05, 2019	59.79	60.89	59.79	60.36	1,003,167	+0.52(+0.86%)
Mar 04, 2019	60.07	60.12	59.23	59.84	1,318,867	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.