Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.92	57.93	56.62	56.65	843,846	-1.52(-2.61%)
Mar 30, 2021	58.05	58.51	57.85	58.17	723,567	-0.04(-0.07%)
Mar 29, 2021	58.33	58.73	57.48	58.21	1,636,283	-0.05(-0.09%)
Mar 26, 2021	57.03	58.42	57.03	58.26	2,875,392	+1.56(+2.75%)
Mar 25, 2021	55.95	57.12	54.97	56.70	787,403	+0.57(+1.01%)
Mar 24, 2021	55.80	57.18	55.80	56.14	875,402	+0.44(+0.78%)
Mar 23, 2021	55.74	56.63	55.45	55.70	726,219	-0.43(-0.76%)
Mar 22, 2021	56.72	57.18	55.85	56.13	704,228	-0.97(-1.70%)
Mar 19, 2021	58.60	58.69	56.96	57.10	1,552,310	-1.35(-2.32%)
Mar 18, 2021	58.37	59.49	58.12	58.45	2,652,352	+0.19(+0.32%)
Mar 17, 2021	58.03	58.47	57.27	58.26	1,121,257	+0.33(+0.56%)
Mar 16, 2021	58.87	58.89	57.46	57.94	1,161,677	-1.10(-1.86%)
Mar 15, 2021	59.20	59.96	57.94	59.03	1,661,820	-0.13(-0.22%)
Mar 12, 2021	59.02	60.44	58.66	59.16	1,917,745	+0.51(+0.86%)
Mar 11, 2021	58.71	59.13	58.23	58.66	1,471,602	-0.32(-0.54%)
Mar 10, 2021	57.90	59.21	57.88	58.97	1,030,171	+0.75(+1.30%)
Mar 09, 2021	58.60	59.08	57.81	58.22	3,102,431	-0.35(-0.60%)
Mar 08, 2021	56.16	58.97	55.67	58.57	2,223,645	+3.29(+5.95%)
Mar 05, 2021	55.56	56.09	53.96	55.28	877,230	+0.22(+0.40%)
Mar 04, 2021	56.30	57.05	54.35	55.06	1,109,654	-1.17(-2.09%)
Mar 03, 2021	54.75	56.63	54.68	56.23	954,383	+1.52(+2.77%)
Mar 02, 2021	55.22	55.31	54.30	54.71	1,066,073	-0.57(-1.04%)
Mar 01, 2021	55.43	55.93	54.62	55.29	1,079,630	+0.92(+1.69%)
Feb 26, 2021	55.44	55.72	54.00	54.37	2,955,108	-1.06(-1.92%)
Feb 25, 2021	56.24	56.87	55.26	55.43	3,633,032	-0.81(-1.43%)
Feb 24, 2021	54.50	56.32	54.08	56.24	1,790,884	+1.91(+3.52%)
Feb 23, 2021	51.68	54.35	51.45	54.33	1,616,898	+3.00(+5.84%)
Feb 22, 2021	49.71	51.59	49.49	51.33	712,503	+1.65(+3.33%)
Feb 19, 2021	49.81	50.65	49.14	49.68	1,349,342	+0.11(+0.22%)
Feb 18, 2021	50.47	50.65	49.45	49.57	917,783	-1.17(-2.31%)
Feb 17, 2021	50.83	51.07	50.36	50.74	691,439	-0.26(-0.50%)
Feb 16, 2021	52.01	52.17	50.72	51.00	1,634,854	-0.66(-1.28%)
Feb 12, 2021	52.02	52.32	51.06	51.66	791,094	-0.55(-1.05%)
Feb 11, 2021	52.08	52.45	51.52	52.20	978,367	+0.09(+0.16%)
Feb 10, 2021	52.75	53.13	51.66	52.12	1,180,717	-0.18(-0.34%)
Feb 09, 2021	51.71	52.51	51.56	52.30	862,313	+0.97(+1.89%)
Feb 08, 2021	50.85	51.48	50.47	51.33	1,776,216	+0.70(+1.39%)
Feb 05, 2021	50.49	50.74	50.08	50.63	1,744,656	+0.58(+1.16%)
Feb 04, 2021	50.16	50.87	49.65	50.05	1,478,978	+0.03(+0.05%)
Feb 03, 2021	49.08	50.55	49.08	50.02	1,550,927	+0.74(+1.50%)
Feb 02, 2021	48.30	49.57	47.81	49.28	1,198,894	+0.66(+1.36%)
Feb 01, 2021	48.79	48.83	47.74	48.62	1,777,075	+0.10(+0.21%)
Jan 29, 2021	48.35	49.89	47.89	48.52	2,386,589	-0.08(-0.16%)
Jan 28, 2021	48.54	49.37	48.23	48.60	2,406,181	+0.19(+0.39%)
Jan 27, 2021	49.54	50.20	47.93	48.41	1,933,350	-1.60(-3.20%)
Jan 26, 2021	49.85	51.00	49.77	50.01	1,458,804	+0.34(+0.69%)
Jan 25, 2021	50.31	50.54	49.59	49.67	1,731,857	-0.03(-0.07%)
Jan 22, 2021	50.43	50.48	49.23	49.70	1,405,366	-1.20(-2.36%)
Jan 21, 2021	51.43	51.77	49.98	50.90	1,430,436	-0.81(-1.57%)
Jan 20, 2021	52.13	52.59	51.71	51.72	1,915,763	-0.50(-0.95%)
Jan 19, 2021	52.12	52.80	51.57	52.21	1,419,122	+0.41(+0.79%)
Jan 15, 2021	50.09	51.99	49.87	51.80	1,433,727	+1.60(+3.19%)
Jan 14, 2021	50.00	50.40	49.28	50.20	1,572,720	+0.71(+1.44%)
Jan 13, 2021	49.03	50.47	48.81	49.49	2,312,404	+1.42(+2.96%)
Jan 12, 2021	46.87	48.07	46.77	48.07	1,203,431	+1.23(+2.62%)
Jan 11, 2021	46.71	47.45	46.49	46.84	1,126,466	-0.62(-1.30%)
Jan 08, 2021	48.05	48.31	47.06	47.46	1,338,138	-0.59(-1.23%)
Jan 07, 2021	49.03	49.03	47.51	48.05	1,517,605	-0.48(-0.99%)
Jan 06, 2021	48.03	48.77	47.71	48.53	1,814,172	+0.71(+1.49%)
Jan 05, 2021	47.40	48.24	47.33	47.82	1,455,147	+0.51(+1.07%)
Jan 04, 2021	49.21	49.59	47.17	47.31	856,714	-1.87(-3.80%)
Dec 31, 2020		49.18	49.18	49.18	604,196	+0.67(+1.38%)
Dec 30, 2020	47.66	48.57	47.66	48.51	604,196	+1.03(+2.17%)
Dec 29, 2020	48.48	48.82	47.15	47.48	951,436	-0.92(-1.89%)
Dec 28, 2020	48.13	48.85	47.94	48.40	600,150	+0.31(+0.65%)
Dec 24, 2020	47.42	48.09	46.73	48.09	335,403	+0.86(+1.82%)
Dec 23, 2020	47.75	48.31	47.06	47.23	836,299	-0.23(-0.48%)
Dec 22, 2020	47.95	48.13	47.37	47.46	922,318	-0.42(-0.89%)
Dec 21, 2020	46.97	48.13	46.62	47.88	1,289,998	-0.12(-0.25%)
Dec 18, 2020	51.19	51.23	47.83	48.00	2,789,690	-3.10(-6.07%)
Dec 17, 2020	51.70	51.80	50.79	51.10	602,029	-0.44(-0.86%)
Dec 16, 2020	52.43	52.43	51.27	51.54	819,783	-0.48(-0.93%)
Dec 15, 2020	50.74	52.07	49.90	52.03	1,195,314	+1.72(+3.41%)
Dec 14, 2020	52.08	52.37	50.29	50.31	1,122,718	-0.93(-1.82%)
Dec 11, 2020	51.44	52.22	50.85	51.24	878,314	-0.57(-1.10%)
Dec 10, 2020	51.51	52.40	51.51	51.81	841,098	-0.24(-0.46%)
Dec 09, 2020	52.41	52.61	51.48	52.05	1,417,146	-0.17(-0.33%)
Dec 08, 2020	52.28	53.21	52.14	52.22	1,201,358	-0.48(-0.90%)
Dec 07, 2020	53.86	53.99	52.40	52.70	1,488,223	-1.38(-2.54%)
Dec 04, 2020	53.34	54.41	53.00	54.07	1,045,191	+1.31(+2.48%)
Dec 03, 2020	52.56	53.27	52.35	52.76	738,262	+0.33(+0.63%)
Dec 02, 2020	52.42	52.88	52.09	52.43	1,120,944	+0.01(+0.02%)
Dec 01, 2020	52.71	53.38	52.28	52.43	859,464	+0.49(+0.95%)
Nov 30, 2020	53.23	53.54	51.75	51.93	683,895	-1.65(-3.07%)
Nov 27, 2020	53.81	53.91	52.91	53.58	185,838	-0.21(-0.39%)
Nov 25, 2020	54.59	54.77	53.60	53.79	809,184	-0.82(-1.49%)
Nov 24, 2020	54.88	55.58	53.95	54.61	3,448,699	+0.68(+1.26%)
Nov 23, 2020	54.23	54.78	53.71	53.93	2,444,708	+0.22(+0.41%)
Nov 20, 2020	53.19	53.73	52.61	53.71	979,241	+0.45(+0.85%)
Nov 19, 2020	52.71	53.72	52.27	53.26	720,174	+0.14(+0.26%)
Nov 18, 2020	54.35	54.55	53.04	53.12	930,127	-1.15(-2.11%)
Nov 17, 2020	52.48	54.75	51.82	54.27	880,862	+1.11(+2.09%)
Nov 16, 2020	52.65	53.62	52.27	53.16	1,729,791	+1.72(+3.33%)
Nov 13, 2020	49.33	51.53	49.33	51.44	908,816	+2.56(+5.23%)
Nov 12, 2020	50.35	51.14	48.24	48.88	1,549,406	-2.12(-4.16%)
Nov 11, 2020	50.43	51.90	49.45	51.01	2,560,099	+0.61(+1.21%)
Nov 10, 2020	47.39	50.74	47.15	50.40	3,218,040	+3.18(+6.74%)
Nov 09, 2020	46.93	49.67	46.40	47.21	4,153,869	+5.98(+14.50%)
Nov 06, 2020	42.74	42.88	40.81	41.23	700,955	-1.26(-2.96%)
Nov 05, 2020	42.46	42.80	42.01	42.49	568,643	+0.17(+0.40%)
Nov 04, 2020	42.86	43.64	42.23	42.32	1,262,402	-0.53(-1.23%)
Nov 03, 2020	42.17	43.09	41.67	42.85	1,145,961	+1.28(+3.08%)
Nov 02, 2020	40.51	41.62	39.92	41.56	1,359,819	+1.59(+3.97%)
Oct 30, 2020	39.81	40.41	39.42	39.98	1,495,536	+0.03(+0.09%)
Oct 29, 2020	39.49	40.21	38.45	39.94	1,507,014	+0.49(+1.25%)
Oct 28, 2020	39.69	40.31	39.31	39.45	2,993,053	-1.06(-2.62%)
Oct 27, 2020	41.27	41.70	40.47	40.51	1,429,441	-0.91(-2.19%)
Oct 26, 2020	42.16	42.39	41.18	41.42	2,178,631	-1.21(-2.85%)
Oct 23, 2020	42.34	42.91	42.31	42.63	721,800	+0.50(+1.19%)
Oct 22, 2020	41.79	42.35	41.70	42.13	813,107	+0.36(+0.85%)
Oct 21, 2020	41.71	41.93	41.28	41.78	834,258	-0.14(-0.34%)
Oct 20, 2020	42.75	42.97	41.90	41.92	872,367	-0.14(-0.32%)
Oct 19, 2020	42.56	43.02	42.01	42.06	1,552,500	-1.27(-2.92%)
Oct 16, 2020	44.49	44.49	43.31	43.32	754,422	-1.39(-3.11%)
Oct 15, 2020	44.32	44.96	44.29	44.72	804,413	+0.03(+0.06%)
Oct 14, 2020	44.49	45.01	44.28	44.69	1,380,144	-0.04(-0.10%)
Oct 13, 2020	45.59	45.81	44.29	44.73	825,537	-1.26(-2.73%)
Oct 12, 2020	45.80	46.18	45.36	45.99	630,274	+0.19(+0.41%)
Oct 09, 2020	46.52	46.58	45.25	45.80	627,115	-0.28(-0.61%)
Oct 08, 2020	45.58	46.20	45.45	46.08	1,395,199	+0.90(+1.99%)
Oct 07, 2020	46.00	46.06	44.86	45.18	1,100,160	-0.51(-1.12%)
Oct 06, 2020	45.87	46.19	45.29	45.69	1,044,638	-0.07(-0.15%)
Oct 05, 2020	46.23	46.43	45.30	45.76	1,153,445	-0.03(-0.06%)
Oct 02, 2020	43.99	45.93	43.98	45.78	1,110,317	+1.01(+2.26%)
Oct 01, 2020	44.18	44.78	43.99	44.77	1,478,480	+0.65(+1.48%)
Sep 30, 2020	44.25	45.05	43.78	44.12	1,343,611	+0.17(+0.39%)
Sep 29, 2020	44.70	44.84	43.34	43.95	874,197	-0.98(-2.19%)
Sep 28, 2020	44.71	45.57	44.57	44.94	1,062,871	+1.05(+2.40%)
Sep 25, 2020	43.28	44.16	43.07	43.88	1,418,128	+0.29(+0.68%)
Sep 24, 2020	43.61	44.16	43.19	43.59	1,077,707	+0.07(+0.15%)
Sep 23, 2020	44.63	45.20	43.51	43.52	1,401,966	-1.38(-3.07%)
Sep 22, 2020	44.42	45.39	44.42	44.90	1,179,108	+0.61(+1.39%)
Sep 21, 2020	44.71	45.03	43.24	44.29	1,225,306	-1.26(-2.77%)
Sep 18, 2020	47.43	47.43	45.50	45.55	1,964,148	-1.74(-3.68%)
Sep 17, 2020	47.57	47.79	46.74	47.29	823,974	-0.81(-1.68%)
Sep 16, 2020	48.59	48.59	47.84	48.10	827,254	-0.27(-0.56%)
Sep 15, 2020	47.55	49.08	47.55	48.37	676,712	+0.99(+2.10%)
Sep 14, 2020	46.65	47.72	46.49	47.38	583,878	+1.09(+2.36%)
Sep 11, 2020	46.98	46.98	46.23	46.28	721,368	-0.57(-1.22%)
Sep 10, 2020	47.24	47.44	46.59	46.85	894,360	-0.48(-1.01%)
Sep 09, 2020	47.77	48.23	46.89	47.33	720,010	-0.13(-0.28%)
Sep 08, 2020	48.33	48.33	47.19	47.47	704,727	-1.24(-2.54%)
Sep 04, 2020	48.94	49.28	47.74	48.70	526,879	+0.01(+0.02%)
Sep 03, 2020	48.81	50.61	48.48	48.70	608,234	+0.13(+0.28%)
Sep 02, 2020	48.01	48.59	47.56	48.56	794,647	+0.61(+1.26%)
Sep 01, 2020	48.75	48.92	47.75	47.96	643,747	-1.27(-2.58%)
Aug 31, 2020	50.24	50.32	48.96	49.23	1,211,540	-1.16(-2.30%)
Aug 28, 2020	50.64	50.64	49.76	50.39	501,320	-0.15(-0.30%)
Aug 27, 2020	49.00	50.92	49.00	50.54	808,899	+1.78(+3.66%)
Aug 26, 2020	49.41	49.44	48.44	48.75	371,779	-0.69(-1.40%)
Aug 25, 2020	48.98	49.47	48.64	49.44	444,743	+0.53(+1.08%)
Aug 24, 2020	47.96	49.16	47.14	48.91	649,381	+1.03(+2.16%)
Aug 21, 2020	47.73	48.01	47.33	47.88	1,249,674	+0.27(+0.57%)
Aug 20, 2020	47.07	47.88	46.91	47.61	735,728	+0.08(+0.16%)
Aug 19, 2020	48.26	48.26	47.20	47.53	483,469	-0.72(-1.48%)
Aug 18, 2020	49.25	49.25	47.84	48.25	578,313	-1.07(-2.17%)
Aug 17, 2020	48.93	49.49	48.58	49.32	912,213	+0.42(+0.86%)
Aug 14, 2020	48.33	49.44	48.33	48.90	647,900	+0.26(+0.54%)
Aug 13, 2020	49.37	49.66	48.54	48.64	712,064	-1.00(-2.02%)
Aug 12, 2020	50.22	50.40	48.34	49.64	614,368	-0.19(-0.39%)
Aug 11, 2020	50.50	51.03	49.75	49.83	737,229	+0.08(+0.17%)
Aug 10, 2020	49.32	50.45	49.19	49.75	556,124	+0.50(+1.01%)
Aug 07, 2020	48.02	49.27	47.78	49.25	531,872	+0.95(+1.97%)
Aug 06, 2020	47.90	48.75	47.90	48.30	468,215	+0.24(+0.49%)
Aug 05, 2020	48.90	49.09	47.83	48.06	1,043,353	-0.57(-1.18%)
Aug 04, 2020	47.74	48.92	47.57	48.64	457,409	+0.67(+1.40%)
Aug 03, 2020	48.92	48.97	47.42	47.96	655,632	-1.05(-2.15%)
Jul 31, 2020	48.91	49.10	47.80	49.02	961,507	+0.08(+0.15%)
Jul 30, 2020	48.41	49.39	47.90	48.94	1,432,018	-0.47(-0.95%)
Jul 29, 2020	49.08	49.55	48.56	49.41	1,277,744	+0.73(+1.50%)
Jul 28, 2020	47.55	49.05	47.52	48.68	464,924	+0.93(+1.94%)
Jul 27, 2020	47.13	47.82	46.15	47.75	831,025	+0.24(+0.50%)
Jul 24, 2020	48.44	48.58	47.48	47.52	1,067,668	-0.94(-1.94%)
Jul 23, 2020	48.53	49.20	48.03	48.46	1,193,673	-0.50(-1.03%)
Jul 22, 2020	47.50	49.12	47.50	48.97	415,608	+1.04(+2.18%)
Jul 21, 2020	48.05	48.91	47.80	47.92	708,461	+0.40(+0.85%)
Jul 20, 2020	47.32	48.14	46.81	47.52	881,864	-1.03(-2.13%)
Jul 17, 2020	48.47	48.87	48.00	48.55	886,969	+0.26(+0.54%)
Jul 16, 2020	48.54	48.86	47.76	48.29	1,301,007	-0.65(-1.32%)
Jul 15, 2020	49.63	49.87	48.42	48.94	1,470,090	+0.30(+0.62%)
Jul 14, 2020	48.49	49.28	48.11	48.64	548,267	-0.09(-0.19%)
Jul 13, 2020	49.10	49.90	48.11	48.73	622,896	+0.04(+0.09%)
Jul 10, 2020	47.96	49.03	47.96	48.69	597,138	+0.71(+1.47%)
Jul 09, 2020	48.34	48.72	47.11	47.98	484,838	-0.62(-1.28%)
Jul 08, 2020	48.60	49.35	48.32	48.60	716,855	+0.01(+0.02%)
Jul 07, 2020	50.43	50.52	48.57	48.59	1,622,991	-2.70(-5.26%)
Jul 06, 2020	51.55	51.85	50.87	51.30	871,309	+1.15(+2.30%)
Jul 02, 2020	50.89	51.20	50.02	50.14	1,151,122	+0.43(+0.86%)
Jul 01, 2020	49.70	50.75	49.44	49.71	612,171	+0.34(+0.68%)
Jun 30, 2020	49.40	50.05	48.86	49.38	1,015,261	+0.06(+0.12%)
Jun 29, 2020	49.40	49.81	48.28	49.32	729,189	+0.59(+1.22%)
Jun 26, 2020	48.90	49.78	48.27	48.73	2,052,639	-0.53(-1.07%)
Jun 25, 2020	48.68	49.38	47.81	49.25	2,097,813	+0.13(+0.25%)
Jun 24, 2020	50.71	50.88	47.74	49.13	1,720,207	-2.69(-5.18%)
Jun 23, 2020	52.89	53.07	51.46	51.81	1,040,140	-0.26(-0.50%)
Jun 22, 2020	51.88	52.18	50.74	52.07	1,245,808	-0.09(-0.18%)
Jun 19, 2020	54.79	54.85	52.10	52.16	4,744,938	-1.94(-3.58%)
Jun 18, 2020	52.85	54.15	52.65	54.10	1,600,736	+0.33(+0.60%)
Jun 17, 2020	55.55	55.63	53.44	53.77	788,813	-1.37(-2.48%)
Jun 16, 2020	55.13	56.15	54.23	55.14	867,965	+2.51(+4.77%)
Jun 15, 2020	50.44	53.04	50.34	52.63	1,318,495	-0.09(-0.17%)
Jun 12, 2020	52.75	52.75	50.59	52.72	905,784	+2.25(+4.46%)
Jun 11, 2020	50.73	52.01	50.42	50.47	893,429	-3.27(-6.08%)
Jun 10, 2020	55.89	55.89	53.36	53.74	1,246,039	-2.64(-4.68%)
Jun 09, 2020	55.99	56.90	55.31	56.37	1,417,251	-1.08(-1.89%)
Jun 08, 2020	56.22	57.77	56.22	57.46	1,067,933	+2.26(+4.10%)
Jun 05, 2020	56.45	58.39	54.82	55.20	1,189,531	+1.69(+3.16%)
Jun 04, 2020	52.46	53.70	51.02	53.51	1,022,966	+0.59(+1.12%)
Jun 03, 2020	50.53	53.26	50.12	52.91	1,167,032	+3.25(+6.55%)
Jun 02, 2020	49.45	49.92	49.06	49.66	999,148	+0.83(+1.71%)
Jun 01, 2020	47.68	49.23	47.33	48.83	782,177	+1.18(+2.47%)
May 29, 2020	48.37	48.53	47.34	47.65	1,962,252	-1.33(-2.72%)
May 28, 2020	49.68	49.68	48.21	48.98	1,705,532	-0.02(-0.03%)
May 27, 2020	50.12	50.25	48.24	49.00	1,121,650	+0.33(+0.69%)
May 26, 2020	47.33	48.68	46.78	48.67	2,313,959	+3.40(+7.52%)
May 22, 2020	46.67	46.87	45.05	45.26	1,261,936	-1.43(-3.06%)
May 21, 2020	45.92	47.00	45.84	46.69	1,315,493	+0.51(+1.10%)
May 20, 2020	45.60	46.36	45.05	46.18	1,192,295	+1.25(+2.79%)
May 19, 2020	45.86	46.01	44.88	44.93	1,073,109	-1.16(-2.52%)
May 18, 2020	44.90	46.52	44.81	46.09	1,490,958	+3.14(+7.30%)
May 15, 2020	43.88	44.23	41.75	42.95	1,223,456	-1.45(-3.27%)
May 14, 2020	44.26	44.48	42.60	44.40	1,977,667	-0.73(-1.61%)
May 13, 2020	45.46	45.72	44.04	45.13	1,869,237	-0.73(-1.58%)
May 12, 2020	49.31	49.44	45.77	45.86	1,605,997	-3.35(-6.81%)
May 11, 2020	49.66	50.22	48.95	49.21	877,777	-1.26(-2.50%)
May 08, 2020	51.09	52.22	50.35	50.47	710,026	+0.48(+0.95%)
May 07, 2020	49.48	50.69	49.29	49.99	994,141	+1.26(+2.58%)
May 06, 2020	49.94	50.18	48.69	48.73	953,230	-1.11(-2.23%)
May 05, 2020	49.36	50.49	49.36	49.84	450,963	+1.04(+2.14%)
May 04, 2020	49.41	49.93	48.16	48.80	860,649	-1.36(-2.71%)
May 01, 2020	50.53	51.31	49.79	50.16	807,485	-1.78(-3.42%)
Apr 30, 2020	53.48	53.48	50.50	51.94	1,679,287	-1.79(-3.32%)
Apr 29, 2020	53.19	54.76	52.31	53.72	1,415,703	+1.54(+2.96%)
Apr 28, 2020	53.29	53.42	51.92	52.18	980,650	+0.24(+0.47%)
Apr 27, 2020	52.15	52.90	51.70	51.94	882,125	+0.38(+0.73%)
Apr 24, 2020	52.11	52.40	51.34	51.56	1,898,718	+0.05(+0.10%)
Apr 23, 2020	51.28	52.09	50.73	51.51	863,500	+0.49(+0.96%)
Apr 22, 2020	51.76	51.88	50.36	51.02	1,352,779	+0.50(+0.99%)
Apr 21, 2020	49.61	51.22	49.50	50.52	949,915	-0.58(-1.13%)
Apr 20, 2020	52.55	52.91	50.99	51.09	875,504	-2.56(-4.77%)
Apr 17, 2020	53.11	54.17	52.76	53.66	634,744	+2.05(+3.98%)
Apr 16, 2020	53.14	53.26	51.23	51.60	1,071,614	-1.26(-2.38%)
Apr 15, 2020	53.26	53.86	51.94	52.86	700,714	-2.24(-4.07%)
Apr 14, 2020	54.81	55.48	54.00	55.11	903,566	+1.83(+3.43%)
Apr 13, 2020	54.84	54.84	52.36	53.28	688,059	-1.82(-3.30%)
Apr 09, 2020	53.97	55.80	53.85	55.10	1,316,839	+2.38(+4.51%)
Apr 08, 2020	51.98	53.11	50.39	52.72	1,107,087	+1.86(+3.66%)
Apr 07, 2020	51.36	53.19	50.56	50.86	1,163,444	+1.35(+2.73%)
Apr 06, 2020	50.18	52.07	48.54	49.51	2,030,651	+0.79(+1.63%)
Apr 03, 2020	48.90	50.39	47.77	48.72	1,424,008	-0.98(-1.98%)
Apr 02, 2020	49.31	50.98	48.45	49.70	1,901,490	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.