Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.92	84.58	80.88	81.03	3,318,988	-4.11(-4.83%)
Mar 30, 2022	84.83	85.20	84.32	85.14	2,753,370	+0.13(+0.15%)
Mar 29, 2022	85.25	85.53	84.05	85.01	2,299,084	+1.72(+2.06%)
Mar 28, 2022	83.62	83.62	82.13	83.29	1,623,043	-0.39(-0.46%)
Mar 25, 2022	82.21	83.94	82.03	83.68	1,165,058	+1.40(+1.71%)
Mar 24, 2022	81.48	82.40	80.50	82.28	1,454,804	+1.41(+1.75%)
Mar 23, 2022	82.49	83.32	80.74	80.86	1,990,125	-2.63(-3.16%)
Mar 22, 2022	82.78	84.21	82.78	83.50	2,532,888	+1.82(+2.23%)
Mar 21, 2022	82.32	82.76	80.81	81.67	1,495,432	-0.53(-0.64%)
Mar 18, 2022	81.59	82.45	80.03	82.20	3,267,934	+0.81(+1.00%)
Mar 17, 2022	79.59	81.56	78.92	81.39	1,645,084	+0.55(+0.69%)
Mar 16, 2022	79.26	81.25	79.05	80.83	2,018,937	+3.22(+4.14%)
Mar 15, 2022	77.64	78.18	76.83	77.62	1,498,150	+0.57(+0.74%)
Mar 14, 2022	77.36	78.72	76.61	77.04	1,629,402	+1.16(+1.53%)
Mar 11, 2022	77.60	78.43	75.80	75.88	1,657,065	-0.77(-1.00%)
Mar 10, 2022	75.52			76.65	2,239,843	-0.61(-0.79%)
Mar 09, 2022	76.15	78.39	75.99	77.26	2,905,173	+3.90(+5.32%)
Mar 08, 2022	73.44	75.36	71.65	73.36	2,403,549	+1.10(+1.52%)
Mar 07, 2022	73.95	74.47	72.21	72.26	2,233,840	-2.16(-2.91%)
Mar 04, 2022	75.55	75.55	73.44	74.42	3,538,984	-3.17(-4.09%)
Mar 03, 2022	77.70	78.69	76.37	77.59	2,018,739	+0.00(+0.00%)
Mar 02, 2022	75.67	78.27	75.56	77.59	2,932,161	+2.82(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.