Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.71	40.71	40.71	0	+0.13(+0.33%)
Mar 28, 2018	40.72	41.04	40.51	40.58	179,700	-0.09(-0.22%)
Mar 27, 2018	40.87	41.15	40.49	40.67	131,090	-0.14(-0.35%)
Mar 26, 2018	40.91	40.95	39.80	40.81	207,721	+0.54(+1.34%)
Mar 23, 2018	40.52	41.18	40.25	40.27	325,011	-0.18(-0.44%)
Mar 22, 2018	41.40	41.55	40.43	40.45	278,138	-0.98(-2.37%)
Mar 21, 2018	41.88	41.90	41.40	41.43	166,737	-0.77(-1.81%)
Mar 20, 2018	42.38	42.62	41.39	42.20	493,371	-0.09(-0.21%)
Mar 19, 2018	42.57	42.77	42.11	42.29	255,216	-0.39(-0.91%)
Mar 16, 2018	42.61	43.38	42.02	42.68	461,558	+0.09(+0.21%)
Mar 15, 2018	42.75	42.77	42.20	42.59	330,166	-0.15(-0.36%)
Mar 14, 2018	42.69	43.36	42.59	42.74	314,413	-0.01(-0.02%)
Mar 13, 2018	42.95	43.11	42.47	42.75	199,052	-0.02(-0.04%)
Mar 12, 2018	43.17	43.30	42.57	42.77	154,085	-0.24(-0.56%)
Mar 09, 2018	42.91	43.06	42.23	43.01	169,107	+0.34(+0.80%)
Mar 08, 2018	43.34	43.34	42.44	42.67	362,232	-0.67(-1.54%)
Mar 07, 2018		43.40	41.97	43.33	329,540	+0.69(+1.63%)
Mar 06, 2018	42.46	42.85	42.05	42.64	252,546	+0.28(+0.66%)
Mar 05, 2018	42.26	42.58	42.12	42.36	234,978	-0.06(-0.15%)
Mar 02, 2018	42.06	42.58	42.06	42.42	177,788	+0.17(+0.40%)
Mar 01, 2018	41.86	42.35	41.52	42.25	309,223	+0.38(+0.90%)
Feb 28, 2018	42.12	42.30	41.65	41.88	315,525	-0.20(-0.47%)
Feb 27, 2018	42.20	42.67	42.03	42.07	243,120	-0.13(-0.32%)
Feb 26, 2018	42.67	43.02	41.88	42.21	235,124	-0.49(-1.16%)
Feb 23, 2018	43.96	43.97	42.53	42.70	394,973	-1.42(-3.21%)
Feb 22, 2018		44.36		44.12	512,437	+2.54(+6.11%)
Feb 21, 2018	40.90	41.92	40.47	41.58	320,212	+0.84(+2.07%)
Feb 20, 2018	40.37	41.30	39.25	40.74	478,089	-1.03(-2.47%)
Feb 16, 2018		41.77	41.77	41.77	0	+0.12(+0.28%)
Feb 15, 2018	41.66	41.81	41.27	41.65	215,875	+0.10(+0.24%)
Feb 14, 2018	40.14	41.64	40.14	41.55	360,485	+1.09(+2.68%)
Feb 13, 2018	40.08	40.94	40.08	40.47	482,889	+0.26(+0.65%)
Feb 12, 2018	40.22	40.57	39.76	40.21	701,530	+0.11(+0.27%)
Feb 09, 2018	40.62	40.94	39.41	40.10	360,345	-0.01(-0.02%)
Feb 08, 2018	41.00	41.13	40.11	40.11	352,213	-0.87(-2.12%)
Feb 07, 2018	41.44	41.63	40.90	40.98	149,771	-0.57(-1.38%)
Feb 06, 2018	40.37	42.79	40.19	41.55	419,666	+0.50(+1.22%)
Feb 05, 2018	41.08	41.74	40.68	41.05	240,084	-0.13(-0.33%)
Feb 02, 2018	41.92	41.92	41.10	41.19	229,033	-0.97(-2.30%)
Feb 01, 2018	42.42	42.80	42.00	42.15	115,891	-0.29(-0.68%)
Jan 31, 2018	42.82	43.00	42.14	42.44	183,033	-0.18(-0.42%)
Jan 30, 2018	42.71	42.88	42.61	42.62	153,882	-0.23(-0.54%)
Jan 29, 2018	43.30	43.92	42.82	42.85	169,918	-0.49(-1.14%)
Jan 26, 2018	43.63	43.63	43.10	43.35	108,356	-0.18(-0.41%)
Jan 25, 2018	44.12	44.14	43.20	43.53	128,797	-0.43(-0.98%)
Jan 24, 2018	44.31	44.37	43.80	43.96	219,302	-0.22(-0.51%)
Jan 23, 2018	44.08	44.34	43.80	44.18	199,741	-0.16(-0.36%)
Jan 22, 2018	43.91	44.36	43.73	44.34	170,083	+0.46(+1.04%)
Jan 19, 2018	43.37	44.24	43.28	43.89	154,255	+0.22(+0.51%)
Jan 18, 2018	44.05	44.15	43.61	43.66	217,030	-0.44(-1.00%)
Jan 17, 2018	43.80	44.36	43.41	44.10	257,070	+0.47(+1.07%)
Jan 16, 2018	44.01	44.90	43.63	43.63	218,255	-0.12(-0.27%)
Jan 12, 2018		43.75	43.75	43.75	0	-0.04(-0.10%)
Jan 11, 2018	43.30	43.92	42.92	43.80	258,838	+0.53(+1.22%)
Jan 10, 2018	43.57	43.57	42.92	43.27	153,507	-0.29(-0.66%)
Jan 09, 2018	43.28	43.72	42.75	43.55	501,906	+0.24(+0.56%)
Jan 08, 2018	43.11	43.62	42.84	43.31	208,435	+0.07(+0.17%)
Jan 05, 2018	43.16	44.04	43.00	43.24	273,194	+0.01(+0.02%)
Jan 04, 2018	42.51	43.42	42.41	43.23	268,676	+0.89(+2.10%)
Jan 03, 2018	42.11	42.55	41.80	42.34	297,508	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.