Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.16	55.16	55.16	0	+0.97(+1.78%)
Mar 28, 2018	54.86	54.98	54.01	54.19	227,699	-0.52(-0.94%)
Mar 27, 2018	55.94	56.05	54.45	54.71	224,110	-1.11(-1.98%)
Mar 26, 2018	55.61	55.88	54.66	55.81	172,537	+1.24(+2.28%)
Mar 23, 2018	55.42	55.82	54.57	54.57	326,314	-0.71(-1.28%)
Mar 22, 2018	56.23	56.63	55.11	55.28	292,106	-1.69(-2.96%)
Mar 21, 2018	56.38	57.56	55.25	56.97	267,671	+0.40(+0.70%)
Mar 20, 2018	57.25	57.33	56.53	56.57	211,631	-0.65(-1.14%)
Mar 19, 2018	56.74	57.35	55.77	57.22	191,888	+0.13(+0.23%)
Mar 16, 2018	56.30	57.25	55.13	57.09	556,076	+0.69(+1.22%)
Mar 15, 2018	56.52	57.21	56.11	56.40	210,451	+0.06(+0.10%)
Mar 14, 2018	57.10	58.64	56.15	56.35	213,678	-0.38(-0.67%)
Mar 13, 2018	57.15	57.65	56.53	56.73	180,755	-0.09(-0.16%)
Mar 12, 2018	57.81	58.11	56.74	56.82	232,034	-0.93(-1.61%)
Mar 09, 2018	56.35	57.87	56.03	57.75	187,662	+1.83(+3.28%)
Mar 08, 2018	55.61	56.18	55.32	55.92	179,642	+0.45(+0.81%)
Mar 07, 2018		55.59		55.46	349,046	-0.06(-0.12%)
Mar 06, 2018	55.57	56.18	54.57	55.53	331,118	+0.19(+0.35%)
Mar 05, 2018	54.83	55.72	54.37	55.34	159,244	+0.11(+0.20%)
Mar 02, 2018	53.95	55.42	53.63	55.23	196,810	+0.77(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.