Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.42	47.21	47.36	357,163	-0.49(-1.02%)
Mar 30, 2021	47.42	48.05	47.39	47.85	196,157	+0.61(+1.30%)
Mar 29, 2021	47.89	49.10	47.22	47.23	267,799	-1.06(-2.20%)
Mar 26, 2021	48.44	48.59	47.93	48.29	380,561	+0.63(+1.32%)
Mar 25, 2021	46.48	47.96	45.85	47.66	370,334	+0.69(+1.47%)
Mar 24, 2021	47.78	49.09	46.97	46.98	241,479	-0.11(-0.22%)
Mar 23, 2021	48.68	48.68	46.81	47.08	206,267	-1.92(-3.92%)
Mar 22, 2021	50.33	50.33	48.85	49.00	218,174	-1.00(-2.01%)
Mar 19, 2021	51.49	51.49	48.95	50.01	1,016,364	-1.63(-3.15%)
Mar 18, 2021	53.16	53.74	51.37	51.63	298,553	-1.58(-2.96%)
Mar 17, 2021	53.41	53.94	52.49	53.21	373,537	+0.00(+0.00%)
Mar 16, 2021	54.35	54.35	53.00	53.21	104,988	-1.46(-2.68%)
Mar 15, 2021	54.85	54.85	53.50	54.67	144,291	-0.33(-0.61%)
Mar 12, 2021	54.13	55.10	53.59	55.01	175,217	+1.27(+2.37%)
Mar 11, 2021	53.25	54.24	52.65	53.73	182,452	+0.66(+1.24%)
Mar 10, 2021	53.47	53.47	52.40	53.07	261,189	+0.54(+1.04%)
Mar 09, 2021	54.44	54.44	52.32	52.53	267,448	-1.53(-2.83%)
Mar 08, 2021	53.06	54.29	52.84	54.06	163,217	+1.45(+2.76%)
Mar 05, 2021	51.03	52.64	50.15	52.61	233,274	+2.70(+5.40%)
Mar 04, 2021	49.77	50.89	49.08	49.91	362,473	-0.05(-0.10%)
Mar 03, 2021	50.06	50.92	49.94	49.96	298,212	+0.14(+0.29%)
Mar 02, 2021	50.99	50.99	49.77	49.81	201,238	-1.32(-2.58%)
Mar 01, 2021	51.38	51.56	50.79	51.13	177,148	+1.09(+2.18%)
Feb 26, 2021	50.59	51.07	49.74	50.04	267,690	-0.35(-0.70%)
Feb 25, 2021	52.96	52.96	50.40	50.40	154,027	-2.43(-4.60%)
Feb 24, 2021	51.30	53.15	51.28	52.83	223,605	+1.46(+2.85%)
Feb 23, 2021	49.71	51.59	49.38	51.36	215,706	+1.50(+3.00%)
Feb 22, 2021	47.54	50.10	47.54	49.87	422,182	+1.70(+3.52%)
Feb 19, 2021	46.92	50.46	46.08	48.17	376,868	-1.23(-2.49%)
Feb 18, 2021	49.50	50.00	49.24	49.40	163,168	-0.38(-0.77%)
Feb 17, 2021	48.95	50.19	48.95	49.78	136,770	+0.12(+0.25%)
Feb 16, 2021	50.46	50.64	49.66	49.66	112,871	-0.28(-0.55%)
Feb 12, 2021	50.00	50.46	49.55	49.93	108,800	-0.38(-0.76%)
Feb 11, 2021	49.89	50.50	49.14	50.32	139,320	+0.56(+1.13%)
Feb 10, 2021	50.05	50.45	49.16	49.75	118,776	+0.01(+0.02%)
Feb 09, 2021	49.90	50.27	48.80	49.74	146,515	-0.24(-0.48%)
Feb 08, 2021	48.70	50.05	48.55	49.98	172,148	+1.77(+3.68%)
Feb 05, 2021	48.53	48.53	47.27	48.21	111,738	+0.48(+1.00%)
Feb 04, 2021	47.52	48.67	47.52	47.73	184,541	+0.34(+0.72%)
Feb 03, 2021	46.89	47.51	46.13	47.39	129,230	+0.04(+0.08%)
Feb 02, 2021	47.65	47.92	46.74	47.35	113,696	+0.53(+1.14%)
Feb 01, 2021	46.34	46.90	45.32	46.82	116,532	+1.00(+2.18%)
Jan 29, 2021	46.60	47.36	45.37	45.82	258,100	-1.00(-2.14%)
Jan 28, 2021	46.61	47.86	46.13	46.82	260,870	+1.00(+2.18%)
Jan 27, 2021	47.53	47.53	45.37	45.82	273,418	-3.00(-6.15%)
Jan 26, 2021	51.11	51.11	48.78	48.82	108,453	-1.51(-2.99%)
Jan 25, 2021	51.04	51.56	49.92	50.32	148,291	-1.42(-2.74%)
Jan 22, 2021	49.58	51.77	37.97	51.74	143,109	+1.12(+2.20%)
Jan 21, 2021	51.10	51.27	50.32	50.63	152,415	-0.51(-0.99%)
Jan 20, 2021	51.53	51.86	50.97	51.13	151,602	-0.20(-0.39%)
Jan 19, 2021	51.25	51.47	50.48	51.33	200,083	+0.68(+1.34%)
Jan 15, 2021	51.68	51.86	50.46	50.66	162,729	-2.22(-4.20%)
Jan 14, 2021	52.74	53.96	52.70	52.88	203,423	+0.58(+1.11%)
Jan 13, 2021	52.77	53.27	52.23	52.30	248,510	-1.04(-1.95%)
Jan 12, 2021	51.36	53.77	51.13	53.34	239,852	+2.10(+4.09%)
Jan 11, 2021	49.96	51.25	49.89	51.24	116,209	+0.62(+1.22%)
Jan 08, 2021	51.00	51.24	49.74	50.62	138,178	-0.46(-0.90%)
Jan 07, 2021	51.48	51.67	50.36	51.08	168,639	-0.14(-0.28%)
Jan 06, 2021	48.90	51.93	48.55	51.22	353,527	+3.54(+7.42%)
Jan 05, 2021	46.40	48.07	46.40	47.68	179,972	+1.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.