Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.26	67.72	67.02	67.02	1,308,816	-0.29(-0.43%)
Mar 30, 2022	67.26	67.40	66.79	67.31	852,646	-0.22(-0.33%)
Mar 29, 2022	67.71	68.04	66.96	67.53	736,701	+0.69(+1.03%)
Mar 28, 2022	66.99	66.99	66.04	66.84	468,411	+0.19(+0.29%)
Mar 25, 2022	66.80	66.94	66.00	66.65	672,866	+0.22(+0.33%)
Mar 24, 2022	65.37	66.54	65.22	66.43	885,527	+1.32(+2.03%)
Mar 23, 2022	66.25	66.60	65.03	65.11	842,254	-1.01(-1.53%)
Mar 22, 2022	65.33	66.14	64.76	66.12	856,824	+1.18(+1.82%)
Mar 21, 2022	64.78	65.65	64.71	64.94	927,034	+0.18(+0.28%)
Mar 18, 2022	64.49	64.93	64.17	64.76	1,563,717	+0.25(+0.39%)
Mar 17, 2022	64.13	64.95	63.96	64.51	692,492	+0.38(+0.59%)
Mar 16, 2022	63.83	64.53	63.01	64.13	903,946	+0.57(+0.90%)
Mar 15, 2022	62.93	63.59	62.71	63.56	1,409,829	+1.20(+1.92%)
Mar 14, 2022	63.01	63.68	62.33	62.36	969,587	-0.19(-0.30%)
Mar 11, 2022	64.05	64.68	62.42	62.55	1,781,534	-1.01(-1.59%)
Mar 10, 2022	63.73		63.08	63.56	829,677	-0.68(-1.06%)
Mar 09, 2022	65.14	65.38	64.16	64.24	1,202,916	+0.19(+0.30%)
Mar 08, 2022	67.58	68.07	63.93	64.05	1,241,680	-3.71(-5.48%)
Mar 07, 2022	69.90	69.90	67.58	67.76	1,099,618	-2.23(-3.19%)
Mar 04, 2022	68.67	70.32	66.64	69.99	1,701,302	+0.58(+0.84%)
Mar 03, 2022	66.33	69.97	66.33	69.41	1,568,748	+4.59(+7.08%)
Mar 02, 2022	64.57	65.42	63.94	64.82	1,635,873	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.