Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.70	28.89	28.39	28.42	197,800	-0.41(-1.42%)
Mar 30, 2005	28.64	29.58	28.55	28.83	433,200	+0.20(+0.70%)
Mar 29, 2005	28.18	28.90	27.63	28.63	460,200	+0.45(+1.60%)
Mar 28, 2005	28.02	28.42	27.91	28.18	164,900	+0.18(+0.64%)
Mar 24, 2005	27.45	28.14	27.16	28.00	165,800	+0.65(+2.38%)
Mar 23, 2005	27.91	27.96	27.19	27.35	181,700	-0.81(-2.88%)
Mar 22, 2005	27.78	28.35	27.49	28.16	278,800	+0.56(+2.03%)
Mar 21, 2005	28.00	28.03	27.41	27.60	211,000	-0.35(-1.25%)
Mar 18, 2005	28.56	28.68	27.94	27.95	350,000	-0.60(-2.10%)
Mar 17, 2005	28.95	28.98	28.50	28.55	177,200	-0.34(-1.18%)
Mar 16, 2005	28.90	29.05	28.63	28.89	126,200	-0.11(-0.38%)
Mar 15, 2005	29.05	29.25	28.90	29.00	280,000	+0.00(+0.00%)
Mar 14, 2005	29.61	29.82	28.71	29.00	302,000	-0.60(-2.03%)
Mar 11, 2005	29.66	30.27	29.59	29.60	167,400	-0.11(-0.37%)
Mar 10, 2005	29.71	30.35	29.35	29.71	195,200	+0.09(+0.30%)
Mar 09, 2005	29.57	29.98	29.15	29.62	203,600	-0.15(-0.50%)
Mar 08, 2005	30.10	30.21	29.38	29.77	281,600	-0.32(-1.06%)
Mar 07, 2005	29.74	30.24	29.69	30.09	349,500	+0.09(+0.30%)
Mar 04, 2005	30.13	30.19	29.68	30.00	211,200	+0.37(+1.25%)
Mar 03, 2005	30.81	31.05	29.39	29.63	854,300	-0.88(-2.88%)
Mar 02, 2005	30.80	31.05	30.32	30.51	233,300	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.