Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.08	37.32	36.24	36.88	183,690	+0.16(+0.44%)
Mar 30, 2023	37.16	37.50	36.24	36.72	161,739	+0.01(+0.03%)
Mar 29, 2023	36.95	36.95	35.53	36.71	181,138	+0.43(+1.19%)
Mar 28, 2023	35.04	37.01	34.95	36.28	258,897	+2.56(+7.59%)
Mar 27, 2023	35.86	35.86	33.54	33.72	231,178	-1.52(-4.31%)
Mar 24, 2023	34.43	35.54	33.85	35.24	214,781	+0.41(+1.18%)
Mar 23, 2023	35.60	35.98	34.52	34.83	260,933	-0.40(-1.14%)
Mar 22, 2023	36.52	36.90	35.17	35.23	220,682	-1.21(-3.32%)
Mar 21, 2023	37.30	38.29	36.42	36.44	144,744	+0.02(+0.05%)
Mar 20, 2023	36.27	37.26	35.89	36.42	271,514	+0.68(+1.90%)
Mar 17, 2023	36.75	36.94	35.62	35.74	586,026	-1.52(-4.08%)
Mar 16, 2023	36.13	38.00	35.77	37.26	254,015	+0.81(+2.22%)
Mar 15, 2023	35.14	36.98	34.82	36.45	287,372	-0.04(-0.11%)
Mar 14, 2023	38.56	38.56	36.14	36.49	257,962	-0.89(-2.38%)
Mar 13, 2023	40.79	40.79	37.29	37.38	289,686	-4.46(-10.66%)
Mar 10, 2023	40.59	43.48	39.66	41.84	308,748	+0.54(+1.31%)
Mar 09, 2023	42.00	43.30	40.51	41.30	644,421	-6.45(-13.51%)
Mar 08, 2023	47.71	48.22	46.76	47.75	231,476	+0.23(+0.48%)
Mar 07, 2023	46.43	47.65	46.43	47.52	218,415	+1.32(+2.86%)
Mar 06, 2023	48.25	48.25	45.77	46.20	270,671	-1.87(-3.89%)
Mar 03, 2023	47.01	48.11	46.34	48.07	181,989	+1.22(+2.60%)
Mar 02, 2023	45.30	46.88	45.00	46.85	185,234	+1.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.