Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.02	19.17	18.34	18.83	346,253	-0.08(-0.42%)
Mar 30, 2009	18.70	18.97	17.84	18.91	309,173	+0.04(+0.21%)
Mar 26, 2009	18.03	19.06	17.87	18.87	575,746	+1.33(+7.58%)
Mar 25, 2009	17.07	17.55	16.67	17.54	398,766	+0.68(+4.03%)
Mar 24, 2009	16.41	17.15	16.13	16.86	352,329	+0.48(+2.93%)
Mar 23, 2009	15.61	16.38	15.50	16.38	319,214	+1.33(+8.84%)
Mar 20, 2009	15.85	16.00	14.89	15.05	199,758	-0.71(-4.51%)
Mar 19, 2009	16.05	16.05	15.69	15.76	127,781	-0.09(-0.57%)
Mar 18, 2009	15.60	16.06	15.60	15.85	510,570	+0.13(+0.83%)
Mar 17, 2009	15.31	15.73	15.26	15.72	258,836	+0.34(+2.21%)
Mar 16, 2009	15.89	16.18	15.29	15.38	292,429	-0.29(-1.85%)
Mar 13, 2009	15.29	15.87	15.11	15.67	0	+0.40(+2.62%)
Mar 12, 2009	13.72	15.37	13.59	15.27	293,986	+1.52(+11.05%)
Mar 11, 2009	13.90	14.33	13.48	13.75	529,877	-0.12(-0.87%)
Mar 10, 2009	13.89	14.26	13.50	13.87	597,631	+0.40(+2.97%)
Mar 09, 2009	13.59	14.84	13.44	13.47	536,292	-0.11(-0.81%)
Mar 06, 2009	13.52	13.73	12.94	13.58	0	+0.14(+1.04%)
Mar 05, 2009	12.50	14.10	11.31	13.44	979,863	+1.12(+9.09%)
Mar 04, 2009	12.51	12.79	12.17	12.32	426,699	-1.71(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.