Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	71.33	72.51	71.10	72.25	243,224	+1.18(+1.66%)
Mar 30, 2016	72.27	72.51	70.79	71.07	190,954	-0.87(-1.21%)
Mar 29, 2016	70.02	72.63	69.92	71.94	231,938	+1.97(+2.82%)
Mar 28, 2016	69.66	70.69	69.17	69.97	153,002	+0.71(+1.03%)
Mar 24, 2016	68.53	69.26	69.26	69.26	186,100	+0.45(+0.65%)
Mar 23, 2016	69.76	69.76	68.71	68.81	199,612	-0.98(-1.40%)
Mar 22, 2016	69.66	70.71	69.66	69.79	210,065	-0.32(-0.46%)
Mar 21, 2016	70.79	71.40	70.01	70.11	234,932	-0.80(-1.13%)
Mar 18, 2016	70.68	71.28	70.31	70.91	384,409	+0.66(+0.94%)
Mar 17, 2016	66.93	70.49	66.61	70.25	252,430	+3.20(+4.77%)
Mar 16, 2016	65.80	67.60	65.63	67.05	250,167	+1.23(+1.87%)
Mar 15, 2016	66.06	66.44	65.13	65.82	266,238	-0.14(-0.21%)
Mar 14, 2016	64.80	66.10	63.66	65.96	322,915	+0.67(+1.03%)
Mar 11, 2016	63.42	67.20	63.04	65.29	644,156	-2.41(-3.56%)
Mar 10, 2016	67.44	68.51	66.53	67.70	228,150	+0.58(+0.86%)
Mar 09, 2016	66.73	67.21	65.99	67.12	235,069	+1.07(+1.62%)
Mar 08, 2016	66.30	67.37	65.97	66.05	247,367	-0.34(-0.51%)
Mar 07, 2016	66.01	67.18	65.60	66.39	264,974	-0.20(-0.30%)
Mar 04, 2016	66.66	67.00	66.02	66.59	200,322	+0.00(+0.00%)
Mar 03, 2016	66.70	66.98	65.80	66.59	193,773	-0.29(-0.43%)
Mar 02, 2016	66.84	67.08	66.08	66.88	185,982	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.