Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.47	46.86	46.43	46.70	15,971,412	+0.30(+0.64%)
Mar 29, 2012	46.22	46.41	46.16	46.41	13,406,293	-0.06(-0.12%)
Mar 28, 2012	46.31	46.46	46.15	46.46	14,554,986	+0.16(+0.34%)
Mar 27, 2012	46.26	46.38	46.18	46.31	15,114,325	+0.16(+0.35%)
Mar 26, 2012	45.94	46.21	45.90	46.14	12,010,220	+0.44(+0.96%)
Mar 23, 2012	45.66	45.82	45.58	45.70	11,386,930	+0.06(+0.14%)
Mar 22, 2012	45.79	45.80	45.60	45.64	15,000,226	-0.21(-0.46%)
Mar 21, 2012	45.99	46.07	45.77	45.85	11,072,151	-0.14(-0.31%)
Mar 20, 2012	46.02	46.11	45.85	45.99	10,960,528	-0.18(-0.38%)
Mar 19, 2012	45.99	46.21	45.95	46.17	10,340,783	+0.06(+0.14%)
Mar 16, 2012	46.16	46.35	45.89	46.11	25,008,568	+0.04(+0.08%)
Mar 15, 2012	45.97	46.29	45.92	46.07	16,062,227	-0.01(-0.02%)
Mar 14, 2012	46.17	46.29	46.04	46.08	13,575,625	-0.18(-0.38%)
Mar 13, 2012	46.32	46.33	46.04	46.26	13,847,603	+0.16(+0.35%)
Mar 12, 2012	45.70	46.13	45.70	46.09	10,288,390	+0.25(+0.56%)
Mar 09, 2012	45.90	46.02	45.73	45.84	11,879,086	-0.08(-0.17%)
Mar 08, 2012	45.99	46.08	45.84	45.92	15,975,029	+0.39(+0.86%)
Mar 07, 2012	45.51	45.64	45.40	45.53	12,094,164	-0.04(-0.08%)
Mar 06, 2012	45.64	45.83	45.45	45.56	13,367,793	-0.40(-0.86%)
Mar 05, 2012	45.80	45.99	45.70	45.96	10,735,190	+0.10(+0.22%)
Mar 02, 2012	45.84	45.93	45.71	45.86	8,564,316	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.