Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	178.70	180.98	178.40	179.91	3,760,510	+1.27(+0.71%)
Mar 30, 2021	178.66	179.94	177.87	178.63	2,620,567	-0.81(-0.45%)
Mar 29, 2021	177.82	180.72	176.72	179.44	3,117,761	+0.99(+0.56%)
Mar 26, 2021	177.24	179.03	175.87	178.45	2,978,555	+2.14(+1.21%)
Mar 25, 2021	174.30	176.84	173.55	176.31	2,731,216	+2.81(+1.62%)
Mar 24, 2021	176.90	177.03	173.16	173.50	4,081,452	-3.38(-1.91%)
Mar 23, 2021	178.49	179.74	176.47	176.88	3,411,034	-2.08(-1.16%)
Mar 22, 2021	177.24	179.03	176.42	178.96	2,768,764	+1.49(+0.84%)
Mar 19, 2021	177.86	178.92	177.07	177.47	6,281,000	+0.35(+0.20%)
Mar 18, 2021	179.13	180.16	177.00	177.12	4,402,639	-2.70(-1.50%)
Mar 17, 2021	182.71	182.80	179.65	179.82	5,330,562	-4.02(-2.18%)
Mar 16, 2021	184.45	184.53	180.30	183.83	6,431,297	+1.68(+0.92%)
Mar 15, 2021	185.87	186.03	181.23	182.16	12,874,806	-18.22(-9.09%)
Mar 12, 2021	197.31	200.74	194.79	200.38	4,715,865	+2.76(+1.40%)
Mar 11, 2021	198.87	199.58	196.71	197.61	4,192,465	-0.23(-0.12%)
Mar 10, 2021	199.60	200.34	196.82	197.84	3,529,031	-0.64(-0.32%)
Mar 09, 2021	200.63	204.31	198.43	198.48	4,380,952	-0.89(-0.44%)
Mar 08, 2021	199.34	203.08	198.68	199.37	3,427,153	+0.11(+0.05%)
Mar 05, 2021	193.69	199.98	193.44	199.26	4,025,095	+6.14(+3.18%)
Mar 04, 2021	195.92	197.16	191.26	193.12	4,470,188	-1.41(-0.72%)
Mar 03, 2021	195.84	196.75	192.32	194.52	3,800,440	-2.06(-1.05%)
Mar 02, 2021	201.16	202.18	196.54	196.58	3,577,014	-2.24(-1.13%)
Mar 01, 2021	198.16	200.53	197.20	198.83	2,904,877	+1.52(+0.77%)
Feb 26, 2021	199.05	199.33	194.58	197.31	4,037,244	+1.03(+0.53%)
Feb 25, 2021	196.03	197.94	194.28	196.28	2,478,420	-0.67(-0.34%)
Feb 24, 2021	194.17	198.82	194.17	196.95	2,957,020	+1.96(+1.01%)
Feb 23, 2021	192.15	196.75	191.33	194.99	3,413,291	+1.73(+0.90%)
Feb 22, 2021	191.81	194.15	190.63	193.25	2,330,913	-0.23(-0.12%)
Feb 19, 2021	193.69	195.37	192.91	193.48	3,566,831	-0.19(-0.10%)
Feb 18, 2021	197.70	197.81	193.51	193.68	4,070,028	-5.14(-2.59%)
Feb 17, 2021	197.42	199.04	196.70	198.82	3,467,351	+0.68(+0.34%)
Feb 16, 2021	198.35	199.81	196.07	198.14	2,846,597	-1.47(-0.74%)
Feb 12, 2021	194.19	200.51	193.70	199.62	2,711,573	+4.54(+2.33%)
Feb 11, 2021	195.36	196.62	194.16	195.08	3,680,920	-0.93(-0.47%)
Feb 10, 2021	196.08	197.12	193.37	196.01	3,100,574	+2.57(+1.33%)
Feb 09, 2021	195.39	196.54	192.10	193.44	2,771,129	-3.89(-1.97%)
Feb 08, 2021	194.08	197.96	193.63	197.33	3,033,745	+3.84(+1.98%)
Feb 05, 2021	193.35	194.60	192.61	193.49	2,849,072	+0.14(+0.07%)
Feb 04, 2021	188.74	193.60	187.62	193.35	3,049,361	+4.47(+2.37%)
Feb 03, 2021	189.70	192.36	188.81	188.88	3,836,325	-0.58(-0.30%)
Feb 02, 2021	196.00	197.45	189.25	189.46	5,539,510	-5.35(-2.75%)
Feb 01, 2021	200.87	201.28	194.77	194.81	5,613,074	-4.63(-2.32%)
Jan 29, 2021	202.63	209.06	196.07	199.44	8,761,091	-2.06(-1.02%)
Jan 28, 2021	199.47	203.15	199.06	201.50	5,691,236	+2.45(+1.23%)
Jan 27, 2021	202.41	203.32	196.69	199.06	7,672,016	-4.94(-2.42%)
Jan 26, 2021	203.83	204.48	201.96	203.99	6,879,613	+0.35(+0.17%)
Jan 25, 2021	199.70	203.81	199.55	203.64	6,212,860	+5.96(+3.01%)
Jan 22, 2021	193.75	198.07	192.33	197.68	6,390,861	+3.63(+1.87%)
Jan 21, 2021	195.34	196.32	189.89	194.05	9,070,898	+1.05(+0.54%)
Jan 20, 2021	190.62	193.50	190.53	193.00	5,562,590	+2.67(+1.40%)
Jan 19, 2021	187.96	191.34	186.11	190.34	8,058,807	+7.39(+4.04%)
Jan 15, 2021	179.14	183.91	179.14	182.94	6,907,869	+3.91(+2.19%)
Jan 14, 2021	177.67	181.21	177.01	179.03	4,601,632	+1.14(+0.64%)
Jan 13, 2021	172.45	179.92	171.98	177.89	7,615,647	+6.43(+3.75%)
Jan 12, 2021	175.29	176.68	170.16	171.47	7,474,699	-6.85(-3.84%)
Jan 11, 2021	177.41	181.53	174.55	178.31	11,884,025	+18.73(+11.74%)
Jan 08, 2021	159.40	160.01	157.89	159.58	3,585,272	+0.56(+0.35%)
Jan 07, 2021	157.44	160.26	155.14	159.03	3,154,918	+1.45(+0.92%)
Jan 06, 2021	156.29	160.42	156.28	157.58	3,773,894	-1.92(-1.20%)
Jan 05, 2021	158.41	159.82	156.50	159.50	2,421,899	+0.79(+0.50%)
Jan 04, 2021	162.09	162.53	156.41	158.71	3,300,199	-3.20(-1.98%)
Dec 31, 2020		161.91	161.91	161.91	1,473,703	+1.75(+1.10%)
Dec 30, 2020	160.57	161.48	159.84	160.16	1,473,703	+0.41(+0.26%)
Dec 29, 2020	159.79	160.87	159.10	159.75	1,785,256	+0.08(+0.05%)
Dec 28, 2020	160.35	160.72	158.43	159.67	1,545,406	-0.15(-0.10%)
Dec 24, 2020	159.05	161.05	159.05	159.82	654,029	+1.13(+0.71%)
Dec 23, 2020	160.58	161.11	158.68	158.69	1,769,885	-1.19(-0.74%)
Dec 22, 2020	160.83	161.48	159.07	159.88	2,552,627	-1.97(-1.22%)
Dec 21, 2020	161.95	162.07	159.00	161.86	3,812,245	-2.51(-1.53%)
Dec 18, 2020	165.44	165.80	162.07	164.37	7,671,182	-1.18(-0.71%)
Dec 17, 2020	164.69	166.77	164.08	165.55	3,622,203	+0.56(+0.34%)
Dec 16, 2020	162.73	166.09	159.91	164.99	6,266,605	+4.43(+2.76%)
Dec 15, 2020	152.89	161.33	151.57	160.56	7,272,553	+9.13(+6.03%)
Dec 14, 2020	154.10	155.63	151.36	151.43	4,577,875	-2.04(-1.33%)
Dec 11, 2020	153.17	154.57	152.53	153.47	3,582,561	-0.92(-0.60%)
Dec 10, 2020	153.31	155.35	151.69	154.40	6,704,817	+2.88(+1.90%)
Dec 09, 2020	148.25	152.42	147.38	151.52	8,721,540	+8.34(+5.83%)
Dec 08, 2020	140.95	143.98	140.88	143.18	2,872,177	+1.80(+1.28%)
Dec 07, 2020	141.26	142.25	140.47	141.37	2,749,345	-0.99(-0.69%)
Dec 04, 2020	138.16	142.62	138.09	142.36	3,189,539	+4.16(+3.01%)
Dec 03, 2020	139.72	140.49	137.26	138.20	4,232,498	-1.01(-0.72%)
Dec 02, 2020	139.59	141.06	138.46	139.21	3,917,120	-0.38(-0.28%)
Dec 01, 2020	140.67	141.99	139.30	139.59	4,123,560	-0.09(-0.06%)
Nov 30, 2020	140.34	142.09	138.96	139.68	6,090,235	-1.72(-1.21%)
Nov 27, 2020	139.68	141.85	139.40	141.39	1,828,924	+2.58(+1.86%)
Nov 25, 2020	138.96	139.38	136.76	138.81	3,361,597	-0.14(-0.10%)
Nov 24, 2020	137.48	139.67	137.24	138.96	4,303,429	+1.46(+1.06%)
Nov 23, 2020	139.57	139.65	135.37	137.50	3,956,457	-2.02(-1.45%)
Nov 20, 2020	136.98	141.06	136.98	139.52	5,280,930	+2.00(+1.45%)
Nov 19, 2020	134.50	137.99	133.22	137.53	4,823,194	+3.11(+2.31%)
Nov 18, 2020	136.08	136.58	134.38	134.42	2,914,631	-0.99(-0.73%)
Nov 17, 2020	133.84	136.14	132.92	135.41	3,774,058	+0.58(+0.43%)
Nov 16, 2020	137.19	138.38	134.26	134.82	5,169,684	-1.72(-1.26%)
Nov 13, 2020	136.59	137.34	135.52	136.54	2,236,546	+1.29(+0.96%)
Nov 12, 2020	137.07	137.57	134.12	135.25	3,611,572	-2.87(-2.08%)
Nov 11, 2020	140.97	140.97	136.79	138.11	3,192,332	-1.72(-1.23%)
Nov 10, 2020	140.82	142.35	137.19	139.83	5,633,073	+4.03(+2.97%)
Nov 09, 2020	135.99	138.10	134.14	135.79	5,686,758	-0.39(-0.29%)
Nov 06, 2020	138.39	140.62	132.71	136.19	6,529,559	-2.65(-1.91%)
Nov 05, 2020	140.90	141.98	138.06	138.84	6,006,334	-2.93(-2.07%)
Nov 04, 2020	128.71	145.00	128.71	141.77	12,797,537	+16.80(+13.44%)
Nov 03, 2020	127.50	127.91	124.70	124.97	3,803,092	-0.62(-0.49%)
Nov 02, 2020	126.45	127.80	124.02	125.58	3,615,571	+1.12(+0.90%)
Oct 30, 2020	125.71	126.99	123.28	124.47	4,544,708	-1.99(-1.58%)
Oct 29, 2020	125.94	127.02	124.39	126.46	4,296,645	+1.18(+0.94%)
Oct 28, 2020	124.47	127.94	124.33	125.28	6,482,457	-0.56(-0.45%)
Oct 27, 2020	126.91	129.83	125.81	125.84	11,919,821	-9.35(-6.92%)
Oct 26, 2020	135.38	135.76	133.62	135.19	3,088,236	-0.65(-0.48%)
Oct 23, 2020	135.71	138.06	135.21	135.84	2,544,240	+0.70(+0.52%)
Oct 22, 2020	135.03	135.73	134.33	135.15	3,204,100	+0.32(+0.24%)
Oct 21, 2020	135.76	136.75	134.72	134.82	2,078,508	-2.18(-1.59%)
Oct 20, 2020	136.78	137.50	135.58	137.00	2,294,201	+0.75(+0.55%)
Oct 19, 2020	140.25	140.64	135.68	136.24	3,310,633	-3.17(-2.27%)
Oct 16, 2020	140.35	141.57	139.29	139.41	3,060,236	-0.63(-0.45%)
Oct 15, 2020	139.91	140.16	138.70	140.04	3,968,181	-1.60(-1.13%)
Oct 14, 2020	143.47	143.68	140.93	141.64	2,840,999	-1.55(-1.08%)
Oct 13, 2020	145.97	147.24	141.73	143.19	6,247,134	-4.21(-2.85%)
Oct 12, 2020	149.63	149.93	147.33	147.40	3,396,262	-2.28(-1.52%)
Oct 09, 2020	147.01	149.93	147.00	149.68	4,811,458	+3.22(+2.20%)
Oct 08, 2020	145.40	146.87	143.59	146.45	4,910,758	+4.33(+3.05%)
Oct 07, 2020	141.70	143.01	140.11	142.12	4,811,870	+4.61(+3.35%)
Oct 06, 2020	140.18	141.04	137.32	137.51	2,525,171	-2.38(-1.70%)
Oct 05, 2020	138.41	140.70	137.56	139.90	2,924,927	+1.35(+0.98%)
Oct 02, 2020	137.07	140.19	136.69	138.54	4,066,654	+0.88(+0.64%)
Oct 01, 2020	141.52	141.88	137.44	137.66	3,991,971	-3.56(-2.52%)
Sep 30, 2020	139.68	141.63	138.40	141.22	5,328,422	+1.39(+1.00%)
Sep 29, 2020	141.18	141.62	139.23	139.83	3,467,955	-1.47(-1.04%)
Sep 28, 2020	144.07	144.62	141.11	141.30	2,544,284	-2.06(-1.44%)
Sep 25, 2020	141.57	143.49	141.06	143.36	2,557,970	+1.38(+0.97%)
Sep 24, 2020	142.41	142.79	140.60	141.98	3,589,123	-0.95(-0.67%)
Sep 23, 2020	143.16	144.63	141.87	142.93	3,716,596	-0.05(-0.03%)
Sep 22, 2020	143.98	144.61	142.30	142.98	3,066,722	-1.26(-0.87%)
Sep 21, 2020	146.14	146.60	142.22	144.24	3,669,292	-2.85(-1.94%)
Sep 18, 2020	145.06	147.41	145.06	147.09	13,845,953	+1.62(+1.12%)
Sep 17, 2020	143.31	145.67	142.60	145.47	3,795,110	+1.44(+1.00%)
Sep 16, 2020	144.75	145.67	143.87	144.03	3,793,282	+0.84(+0.59%)
Sep 15, 2020	143.07	144.90	142.55	143.19	3,064,225	+1.03(+0.73%)
Sep 14, 2020	142.24	143.59	140.70	142.16	3,220,397	+0.87(+0.61%)
Sep 11, 2020	140.78	142.33	140.13	141.29	3,145,868	+1.78(+1.28%)
Sep 10, 2020	143.00	143.68	139.02	139.50	4,152,007	-5.49(-3.78%)
Sep 09, 2020	143.70	147.04	143.41	144.99	2,440,396	+2.54(+1.78%)
Sep 08, 2020	144.02	144.36	141.68	142.45	4,560,982	-1.53(-1.06%)
Sep 04, 2020	142.03	145.57	141.16	143.98	4,571,750	+1.80(+1.27%)
Sep 03, 2020	145.20	146.33	140.69	142.18	4,429,436	-0.50(-0.35%)
Sep 02, 2020	140.05	143.11	139.78	142.68	2,522,885	+2.15(+1.53%)
Sep 01, 2020	141.78	142.35	139.91	140.53	2,472,711	-1.04(-0.73%)
Aug 31, 2020	140.58	141.96	140.28	141.57	4,643,957	+1.00(+0.71%)
Aug 28, 2020	142.00	142.30	140.23	140.57	2,203,806	-1.55(-1.09%)
Aug 27, 2020	143.66	144.01	142.10	142.13	3,297,511	-0.28(-0.19%)
Aug 26, 2020	142.34	142.60	140.64	142.41	3,175,516	-0.40(-0.28%)
Aug 25, 2020	143.46	144.36	142.45	142.81	2,322,805	+0.15(+0.11%)
Aug 24, 2020	143.16	143.49	141.44	142.65	2,377,627	+0.25(+0.17%)
Aug 21, 2020	144.39	144.40	141.16	142.41	3,261,687	-1.98(-1.37%)
Aug 20, 2020	145.54	145.83	143.92	144.39	1,918,339	-0.91(-0.62%)
Aug 19, 2020	146.75	147.32	145.03	145.30	2,032,290	-0.78(-0.54%)
Aug 18, 2020	145.16	146.12	144.21	146.08	2,054,478	+1.51(+1.04%)
Aug 17, 2020	143.99	145.69	143.46	144.57	2,834,928	+1.37(+0.96%)
Aug 14, 2020	142.92	144.72	142.30	143.20	1,612,029	-0.35(-0.25%)
Aug 13, 2020	143.89	144.72	142.91	143.55	2,177,665	-1.29(-0.89%)
Aug 12, 2020	143.17	145.43	142.99	144.84	2,560,172	+1.82(+1.27%)
Aug 11, 2020	145.27	145.40	142.61	143.01	2,215,069	-2.25(-1.55%)
Aug 10, 2020	145.20	145.73	143.87	145.27	1,838,119	+0.07(+0.05%)
Aug 07, 2020	145.23	145.74	143.92	145.20	2,124,707	+0.05(+0.03%)
Aug 06, 2020	146.07	147.64	143.37	145.15	2,292,363	-1.39(-0.95%)
Aug 05, 2020	148.88	149.53	145.55	146.54	2,607,993	-0.48(-0.33%)
Aug 04, 2020	145.63	148.11	145.35	147.02	3,432,902	+1.91(+1.31%)
Aug 03, 2020	145.08	146.07	143.58	145.11	3,809,966	+2.42(+1.70%)
Jul 31, 2020	145.28	145.58	141.22	142.69	5,626,529	-2.57(-1.77%)
Jul 30, 2020	150.44	150.49	142.84	145.27	6,991,226	-8.31(-5.41%)
Jul 29, 2020	154.31	154.78	152.96	153.57	3,274,048	-0.85(-0.55%)
Jul 28, 2020	153.50	157.05	153.19	154.43	3,668,599	+2.04(+1.34%)
Jul 27, 2020	151.53	153.56	150.57	152.39	2,854,054	+0.91(+0.60%)
Jul 24, 2020	153.31	153.31	150.44	151.47	2,367,585	-1.88(-1.23%)
Jul 23, 2020	156.91	157.10	152.66	153.35	2,537,023	-3.15(-2.01%)
Jul 22, 2020	157.17	157.47	154.12	156.51	1,776,253	-0.44(-0.28%)
Jul 21, 2020	158.43	158.78	156.43	156.94	1,622,715	-1.65(-1.04%)
Jul 20, 2020	158.07	159.23	157.35	158.60	1,902,468	+1.03(+0.65%)
Jul 17, 2020	157.65	158.81	156.76	157.57	3,188,904	+0.91(+0.58%)
Jul 16, 2020	156.61	157.08	154.38	156.66	1,565,950	-0.43(-0.27%)
Jul 15, 2020	156.84	158.06	155.61	157.09	2,471,109	+1.49(+0.96%)
Jul 14, 2020	153.89	156.44	153.36	155.60	2,783,674	+1.71(+1.11%)
Jul 13, 2020	156.29	158.56	152.90	153.89	3,639,640	-1.22(-0.78%)
Jul 10, 2020	157.74	157.74	154.51	155.10	2,364,741	-2.93(-1.86%)
Jul 09, 2020	161.29	162.12	155.43	158.04	3,112,577	-2.54(-1.58%)
Jul 08, 2020	158.41	161.24	158.41	160.58	2,930,016	+2.26(+1.43%)
Jul 07, 2020	157.72	159.87	156.91	158.32	3,447,591	-0.13(-0.08%)
Jul 06, 2020	156.15	160.38	155.72	158.45	2,906,846	+2.87(+1.84%)
Jul 02, 2020	155.78	156.44	154.16	155.59	2,064,567	+0.54(+0.35%)
Jul 01, 2020	156.01	157.10	154.30	155.04	2,175,116	-0.84(-0.54%)
Jun 30, 2020	154.87	156.82	154.09	155.88	3,471,785	+1.39(+0.90%)
Jun 29, 2020	155.57	155.90	152.89	154.49	2,780,867	-0.10(-0.07%)
Jun 26, 2020	154.12	155.51	152.08	154.60	5,572,393	-0.03(-0.02%)
Jun 25, 2020	149.67	155.13	148.79	154.63	3,934,357	+5.53(+3.71%)
Jun 24, 2020	150.53	151.71	148.43	149.09	3,260,592	-2.19(-1.45%)
Jun 23, 2020	152.76	154.64	150.91	151.28	2,919,161	-1.05(-0.69%)
Jun 22, 2020	151.13	153.32	150.89	152.34	2,788,462	+0.48(+0.32%)
Jun 19, 2020	154.03	154.27	150.26	151.85	6,324,514	-1.07(-0.70%)
Jun 18, 2020	151.15	154.73	150.20	152.93	3,824,957	+1.04(+0.69%)
Jun 17, 2020	155.93	156.05	151.34	151.88	4,960,198	-3.55(-2.28%)
Jun 16, 2020	148.42	158.97	147.16	155.43	15,829,916	+21.07(+15.68%)
Jun 15, 2020	134.82	135.68	132.62	134.37	3,908,045	-1.92(-1.41%)
Jun 12, 2020	138.18	138.98	134.32	136.28	4,184,745	-0.51(-0.38%)
Jun 11, 2020	144.17	144.54	135.82	136.80	4,789,124	-6.57(-4.58%)
Jun 10, 2020	142.38	144.70	142.26	143.37	5,202,104	+1.78(+1.25%)
Jun 09, 2020	142.18	144.08	141.57	141.59	4,531,389	-0.08(-0.05%)
Jun 08, 2020	139.33	141.71	139.11	141.67	4,293,735	+0.00(+0.00%)
Jun 05, 2020	142.13	144.09	140.84	141.67	4,822,905	-1.42(-1.00%)
Jun 04, 2020	144.52	145.78	142.14	143.09	3,505,993	-1.73(-1.19%)
Jun 03, 2020	145.59	146.59	143.22	144.82	3,359,251	-1.26(-0.86%)
Jun 02, 2020	144.39	146.29	143.41	146.08	3,443,500	+1.34(+0.93%)
Jun 01, 2020	146.66	147.16	143.26	144.74	5,513,885	-0.47(-0.33%)
May 29, 2020	143.99	145.87	142.36	145.22	9,970,736	+2.18(+1.53%)
May 28, 2020	139.98	144.41	139.10	143.03	4,194,703	+4.70(+3.40%)
May 27, 2020	140.68	140.68	136.36	138.34	5,662,405	-2.14(-1.53%)
May 26, 2020	143.47	144.09	139.72	140.48	5,278,244	-3.04(-2.12%)
May 22, 2020	144.53	144.85	142.58	143.52	2,480,282	-1.06(-0.74%)
May 21, 2020	145.41	145.41	142.15	144.58	3,212,133	-0.81(-0.56%)
May 20, 2020	147.42	149.47	143.95	145.39	3,982,076	-3.39(-2.28%)
May 19, 2020	148.92	151.09	147.43	148.78	2,463,934	-1.20(-0.80%)
May 18, 2020	153.18	154.16	149.17	149.97	2,847,681	-1.21(-0.80%)
May 15, 2020	150.61	151.45	148.14	151.18	2,974,990	+0.81(+0.54%)
May 14, 2020	148.06	150.91	146.03	150.37	2,520,359	+1.13(+0.76%)
May 13, 2020	148.39	150.59	147.46	149.24	2,804,203	+0.20(+0.13%)
May 12, 2020	151.08	152.52	148.92	149.04	2,465,167	-0.79(-0.52%)
May 11, 2020	145.03	150.70	144.66	149.83	3,382,257	+4.76(+3.28%)
May 08, 2020	145.72	145.93	144.16	145.07	2,082,117	+0.51(+0.35%)
May 07, 2020	148.84	149.02	144.32	144.56	2,466,233	-3.51(-2.37%)
May 06, 2020	149.75	150.20	147.75	148.06	2,079,144	-1.14(-0.77%)
May 05, 2020	145.34	150.46	144.35	149.21	3,029,233	+4.36(+3.01%)
May 04, 2020	146.14	147.42	142.94	144.85	2,358,502	-0.33(-0.23%)
May 01, 2020	145.26	146.10	143.23	145.18	2,726,561	-0.95(-0.65%)
Apr 30, 2020	146.66	148.35	144.85	146.13	4,416,036	-0.49(-0.33%)
Apr 29, 2020	149.08	149.34	146.16	146.63	3,429,402	-2.02(-1.36%)
Apr 28, 2020	152.09	153.07	147.98	148.65	3,460,820	-3.77(-2.47%)
Apr 27, 2020	154.98	155.45	151.88	152.42	3,397,330	-1.55(-1.01%)
Apr 24, 2020	153.09	155.83	151.78	153.97	4,671,112	+2.84(+1.88%)
Apr 23, 2020	148.53	153.62	145.53	151.13	6,023,672	+3.04(+2.05%)
Apr 22, 2020	146.11	148.63	145.12	148.09	3,469,625	+3.82(+2.65%)
Apr 21, 2020	146.86	147.23	143.08	144.27	4,518,765	-4.84(-3.24%)
Apr 20, 2020	148.01	151.39	147.05	149.11	2,711,394	+0.47(+0.32%)
Apr 17, 2020	146.87	149.00	144.61	148.64	3,925,715	+2.42(+1.65%)
Apr 16, 2020	144.48	147.03	143.64	146.22	3,717,073	+3.35(+2.35%)
Apr 15, 2020	140.75	144.96	140.34	142.87	3,824,730	+0.07(+0.05%)
Apr 14, 2020	139.18	143.22	136.13	142.80	4,030,703	+6.32(+4.63%)
Apr 13, 2020	137.00	138.53	135.02	136.48	2,422,331	-1.24(-0.90%)
Apr 09, 2020	136.56	138.35	135.66	137.72	4,672,488	-0.46(-0.34%)
Apr 08, 2020	134.24	139.15	132.77	138.18	4,240,011	+4.10(+3.06%)
Apr 07, 2020	135.26	136.84	132.35	134.08	4,127,655	+0.26(+0.19%)
Apr 06, 2020	134.44	135.61	132.58	133.82	4,401,640	+1.84(+1.40%)
Apr 03, 2020	133.17	136.65	130.84	131.98	4,246,774	-2.38(-1.77%)
Apr 02, 2020	127.91	134.95	125.71	134.36	5,000,054	+5.44(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.