Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.87	19.11	18.71	18.99	3,378,865	+0.00(+0.00%)
Mar 28, 2002	18.87	19.11	18.71	18.99	3,378,865	+0.10(+0.55%)
Mar 27, 2002	19.02	19.02	18.61	18.89	3,003,323	+0.06(+0.29%)
Mar 26, 2002	18.13	18.93	18.13	18.83	4,334,632	+0.71(+3.89%)
Mar 25, 2002	18.47	18.51	18.03	18.13	2,091,499	-0.28(-1.50%)
Mar 22, 2002	17.93	18.64	17.68	18.40	4,097,425	+0.62(+3.50%)
Mar 21, 2002	18.06	18.16	17.54	17.78	5,177,360	-0.54(-2.95%)
Mar 20, 2002	18.89	19.02	18.30	18.32	4,482,362	-0.71(-3.71%)
Mar 19, 2002	19.22	19.27	18.86	19.02	2,392,597	-0.12(-0.65%)
Mar 18, 2002	19.02	19.30	18.86	19.15	3,490,313	+0.09(+0.47%)
Mar 15, 2002	19.44	19.44	18.57	19.06	6,240,095	+0.01(+0.04%)
Mar 14, 2002	19.41	19.71	18.99	19.05	5,260,477	-0.73(-3.67%)
Mar 13, 2002	19.90	19.99	19.68	19.78	1,586,729	-0.09(-0.45%)
Mar 12, 2002	19.23	19.99	19.15	19.87	2,281,727	+0.35(+1.77%)
Mar 11, 2002	19.68	20.05	19.29	19.52	2,315,697	-0.02(-0.11%)
Mar 08, 2002	19.72	19.96	19.44	19.54	2,075,165	-0.07(-0.35%)
Mar 07, 2002	20.03	20.06	19.61	19.61	1,852,702	-0.31(-1.56%)
Mar 06, 2002	19.46	20.01	19.46	19.92	2,309,481	+0.46(+2.38%)
Mar 05, 2002	19.61	19.85	19.41	19.46	4,456,921	-0.58(-2.90%)
Mar 04, 2002	19.47	20.04	19.38	20.04	4,406,184	+0.57(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.