Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.37	22.66	22.34	22.49	4,463,307	+0.15(+0.68%)
Mar 30, 2006	22.15	22.35	21.99	22.33	2,876,896	+0.08(+0.34%)
Mar 29, 2006	22.32	22.34	22.07	22.26	2,855,944	-0.04(-0.19%)
Mar 28, 2006	22.80	22.80	22.11	22.30	2,915,476	-0.06(-0.25%)
Mar 27, 2006	22.16	22.40	22.16	22.35	1,746,078	+0.13(+0.59%)
Mar 24, 2006	22.22	22.48	22.01	22.22	2,351,946	-0.01(-0.06%)
Mar 23, 2006	22.01	22.35	21.92	22.24	2,218,721	+0.17(+0.75%)
Mar 22, 2006	22.11	22.19	21.92	22.07	2,074,948	-0.10(-0.47%)
Mar 21, 2006	22.28	22.32	22.07	22.17	2,755,376	-0.02(-0.09%)
Mar 20, 2006	22.27	22.35	22.15	22.19	2,737,603	-0.12(-0.53%)
Mar 17, 2006	21.95	22.47	21.81	22.31	5,664,639	+0.58(+2.68%)
Mar 16, 2006	21.56	21.86	21.47	21.73	3,910,180	+0.24(+1.09%)
Mar 15, 2006	21.35	21.55	21.32	21.50	3,042,343	+0.11(+0.52%)
Mar 14, 2006	20.69	21.42	20.69	21.38	4,113,485	+0.70(+3.38%)
Mar 13, 2006	21.11	21.20	20.59	20.69	6,949,778	-0.85(-3.95%)
Mar 10, 2006	21.12	21.61	21.02	21.54	2,537,911	+0.35(+1.63%)
Mar 09, 2006	21.09	21.32	21.05	21.19	1,751,135	+0.10(+0.46%)
Mar 08, 2006	21.13	21.15	20.90	21.09	2,581,837	-0.12(-0.59%)
Mar 07, 2006	21.17	21.22	20.96	21.22	2,727,055	+0.01(+0.07%)
Mar 06, 2006	21.38	21.45	21.11	21.20	1,844,768	-0.18(-0.84%)
Mar 03, 2006	21.42	21.48	21.27	21.38	2,257,157	-0.17(-0.77%)
Mar 02, 2006	21.45	21.60	21.25	21.55	1,973,224	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.