Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.41	13.81	13.32	13.72	7,643,321	+0.38(+2.85%)
Mar 28, 2008	13.86	13.97	13.31	13.34	8,665,299	-0.36(-2.63%)
Mar 27, 2008	13.62	13.97	13.62	13.70	6,548,523	-0.01(-0.10%)
Mar 26, 2008	14.20	14.20	13.63	13.72	5,825,592	-0.37(-2.65%)
Mar 25, 2008	14.15	14.34	13.93	14.09	4,298,759	-0.10(-0.68%)
Mar 24, 2008	13.60	14.28	13.45	14.19	8,782,861	+0.67(+4.97%)
Mar 21, 2008	13.09	13.54	12.98	13.52	9,156,942	-0.00(-0.01%)
Mar 20, 2008	13.09	13.54	12.98	13.52	9,156,942	+0.49(+3.73%)
Mar 19, 2008	13.79	14.08	13.02	13.03	9,678,488	-0.66(-4.85%)
Mar 18, 2008	13.12	13.72	13.02	13.70	10,986,009	+0.91(+7.09%)
Mar 17, 2008	12.30	13.02	12.30	12.79	7,736,418	+0.16(+1.26%)
Mar 14, 2008	13.10	13.10	12.41	12.63	6,256,885	-0.35(-2.72%)
Mar 13, 2008	12.70	13.08	12.49	12.98	8,341,569	+0.12(+0.97%)
Mar 12, 2008	13.20	13.20	12.78	12.86	9,302,593	-0.29(-2.21%)
Mar 11, 2008	12.96	13.16	12.54	13.15	8,516,071	+0.52(+4.11%)
Mar 10, 2008	12.87	12.92	12.51	12.63	6,059,011	-0.20(-1.56%)
Mar 07, 2008	12.51	13.04	12.51	12.83	8,329,287	+0.22(+1.76%)
Mar 06, 2008	13.05	13.06	12.60	12.61	5,923,462	-0.53(-4.00%)
Mar 05, 2008	13.26	13.41	13.02	13.14	7,758,106	-0.06(-0.47%)
Mar 04, 2008	12.96	13.31	12.90	13.20	7,745,381	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.