Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.31	20.77	20.23	20.59	4,677,980	+0.19(+0.95%)
Mar 30, 2015	20.34	20.72	20.27	20.40	5,700,622	+0.19(+0.92%)
Mar 27, 2015	19.94	20.27	19.83	20.21	3,337,833	+0.28(+1.39%)
Mar 26, 2015	20.09	20.16	19.86	19.93	3,911,950	-0.22(-1.07%)
Mar 25, 2015	20.66	20.76	20.07	20.15	4,505,832	-0.51(-2.46%)
Mar 24, 2015	20.50	20.89	20.37	20.66	3,185,033	+0.13(+0.64%)
Mar 23, 2015	20.67	20.79	20.47	20.53	3,245,062	-0.11(-0.52%)
Mar 20, 2015	20.26	20.76	20.25	20.64	5,354,398	+0.38(+1.87%)
Mar 19, 2015	20.16	20.28	20.03	20.26	3,247,592	+0.05(+0.23%)
Mar 18, 2015	19.81	20.32	19.66	20.21	4,031,612	+0.29(+1.43%)
Mar 17, 2015	20.13	20.14	19.88	19.93	4,215,653	-0.35(-1.71%)
Mar 16, 2015	20.47	20.56	20.27	20.27	3,161,957	-0.13(-0.64%)
Mar 13, 2015	20.73	20.74	20.25	20.40	3,659,212	-0.35(-1.71%)
Mar 12, 2015	20.33	20.76	20.28	20.76	4,116,065	+0.57(+2.83%)
Mar 11, 2015	20.16	20.27	20.01	20.19	3,001,870	+0.03(+0.15%)
Mar 10, 2015	19.98	20.26	19.86	20.16	5,261,041	+0.04(+0.19%)
Mar 09, 2015	20.10	20.23	20.03	20.12	2,569,869	+0.09(+0.46%)
Mar 06, 2015	20.57	20.57	19.99	20.03	4,042,822	-0.66(-3.21%)
Mar 05, 2015	20.41	20.76	20.41	20.69	3,983,692	+0.27(+1.32%)
Mar 04, 2015	20.22	20.44	20.03	20.42	4,191,268	+0.07(+0.34%)
Mar 03, 2015	20.40	20.46	20.29	20.35	2,948,242	-0.11(-0.53%)
Mar 02, 2015	20.20	20.47	20.15	20.46	5,383,382	+0.26(+1.30%)
Feb 27, 2015	20.24	20.35	20.16	20.20	2,794,944	-0.02(-0.11%)
Feb 26, 2015	20.63	20.63	20.16	20.22	4,001,581	-0.44(-2.13%)
Feb 25, 2015	20.72	20.78	20.54	20.66	2,668,400	-0.04(-0.19%)
Feb 24, 2015	20.61	20.86	20.60	20.70	6,459,943	+0.21(+1.02%)
Feb 23, 2015	20.69	20.78	20.38	20.49	3,386,083	-0.14(-0.67%)
Feb 20, 2015	20.53	20.65	20.37	20.63	4,124,110	-0.03(-0.15%)
Feb 19, 2015	20.51	20.76	20.50	20.66	3,249,906	+0.10(+0.49%)
Feb 18, 2015	20.61	20.61	20.43	20.56	2,866,615	-0.08(-0.41%)
Feb 17, 2015	20.37	20.73	20.32	20.64	2,901,806	+0.25(+1.21%)
Feb 13, 2015	20.38	20.40	20.40	20.40	3,952,993	+0.02(+0.08%)
Feb 12, 2015	20.20	20.43	20.20	20.38	4,579,137	+0.24(+1.19%)
Feb 11, 2015	20.24	20.43	20.12	20.14	3,932,263	-0.15(-0.76%)
Feb 10, 2015	20.06	20.50	19.87	20.30	7,199,809	+0.08(+0.42%)
Feb 09, 2015	21.01	21.13	20.08	20.21	9,258,770	+0.12(+0.61%)
Feb 06, 2015	19.76	20.16	19.69	20.09	7,397,427	+0.35(+1.80%)
Feb 05, 2015	20.15	20.15	19.41	19.73	7,207,072	-0.41(-2.03%)
Feb 04, 2015	19.93	20.33	19.86	20.14	6,639,676	+0.12(+0.58%)
Feb 03, 2015	19.54	20.03	19.49	20.03	5,317,116	+0.62(+3.22%)
Feb 02, 2015	19.32	19.53	18.98	19.40	5,964,544	+0.25(+1.29%)
Jan 30, 2015	19.46	19.46	19.13	19.15	4,366,425	-0.45(-2.28%)
Jan 29, 2015	19.19	19.67	19.05	19.60	4,786,102	+0.31(+1.60%)
Jan 28, 2015	19.54	19.67	19.26	19.29	4,016,088	-0.10(-0.52%)
Jan 27, 2015	19.29	19.48	19.21	19.39	4,329,652	-0.15(-0.75%)
Jan 26, 2015	19.07	19.56	18.91	19.54	4,941,072	+0.53(+2.80%)
Jan 23, 2015	18.98	19.05	18.80	19.01	4,399,814	+0.02(+0.12%)
Jan 22, 2015	18.71	19.08	18.61	18.98	6,782,776	+0.40(+2.16%)
Jan 21, 2015	18.21	18.65	18.21	18.58	6,517,031	+0.31(+1.69%)
Jan 20, 2015	18.72	18.78	18.14	18.28	4,697,706	-0.36(-1.94%)
Jan 16, 2015	18.28	18.67	17.91	18.64	5,481,626	+0.32(+1.73%)
Jan 15, 2015	18.89	18.96	18.30	18.32	7,943,891	-0.53(-2.82%)
Jan 14, 2015	18.86	19.02	18.60	18.85	6,481,123	-0.23(-1.21%)
Jan 13, 2015	19.61	19.83	18.75	19.09	6,838,131	-0.34(-1.75%)
Jan 12, 2015	19.65	19.70	19.39	19.42	4,059,404	-0.15(-0.75%)
Jan 09, 2015	19.96	20.00	19.56	19.57	7,456,704	-0.34(-1.70%)
Jan 08, 2015	19.34	19.93	19.28	19.91	6,235,799	+0.76(+3.99%)
Jan 07, 2015	19.00	19.28	18.95	19.15	3,534,138	+0.29(+1.51%)
Jan 06, 2015	18.92	19.05	18.60	18.86	4,467,763	-0.02(-0.12%)
Jan 05, 2015	19.11	19.16	18.74	18.88	3,837,938	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.