Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.09	17.39	17.05	17.39	14,835	+0.37(+2.19%)
Mar 29, 2007	17.67	17.67	16.82	17.02	24,188	-0.65(-3.68%)
Mar 28, 2007	17.44	17.67	17.39	17.67	7,417	+0.23(+1.33%)
Mar 27, 2007	17.23	17.75	17.21	17.44	11,933	+0.21(+1.24%)
Mar 26, 2007	17.06	17.43	17.05	17.23	11,610	+0.18(+1.04%)
Mar 23, 2007	17.04	17.10	16.90	17.05	10,965	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.03	16.36	17.03	40,314	+0.45(+2.71%)
Mar 21, 2007	16.59	16.96	16.12	16.59	27,413	+0.32(+1.96%)
Mar 20, 2007	16.59	16.59	16.27	16.27	5,805	-0.28(-1.67%)
Mar 19, 2007	16.36	16.59	16.12	16.54	19,995	+0.28(+1.70%)
Mar 16, 2007	17.08	17.08	15.97	16.27	95,787	-0.57(-3.39%)
Mar 15, 2007	16.90	17.05	16.84	16.84	10,965	+0.00(+0.00%)
Mar 14, 2007	16.91	16.91	16.74	16.84	4,837	-0.06(-0.35%)
Mar 13, 2007	17.05	16.91	16.74	16.90	4,837	-0.16(-0.91%)
Mar 12, 2007	16.90	17.60	16.76	17.05	16,770	+0.25(+1.48%)
Mar 09, 2007	16.94	17.13	16.79	16.80	15,158	+0.19(+1.12%)
Mar 08, 2007	16.67	16.86	16.46	16.62	6,772	-0.31(-1.85%)
Mar 07, 2007	16.56	17.05	16.56	16.93	4,192	+0.25(+1.49%)
Mar 06, 2007	16.79	16.79	16.56	16.68	6,772	-0.14(-0.83%)
Mar 05, 2007	16.74	16.88	16.54	16.82	5,805	-0.05(-0.28%)
Mar 02, 2007	17.36	17.36	16.74	16.87	8,707	-0.34(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.