Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.546	9.706	9.479	9.640	16,460	+0.16(+1.65%)
Mar 27, 2013	8.963	9.558	8.963	9.483	45,020	+0.49(+5.43%)
Mar 26, 2013	9.229	9.229	8.697	8.995	14,450	-0.13(-1.39%)
Mar 25, 2013	9.122	9.122	8.928	9.122	14,102	+0.08(+0.86%)
Mar 22, 2013	9.219	9.289	8.935	9.044	10,691	+0.04(+0.43%)
Mar 21, 2013	9.191	9.219	8.889	9.005	3,928	-0.18(-1.94%)
Mar 20, 2013	9.025	9.230	8.892	9.184	10,091	-0.01(-0.13%)
Mar 19, 2013	9.195	9.199	9.025	9.195	3,774	+0.03(+0.30%)
Mar 18, 2013	9.213	9.285	9.025	9.168	3,810	+0.27(+3.00%)
Mar 15, 2013	8.869	8.943	8.869	8.900	4,712	+0.07(+0.79%)
Mar 14, 2013	8.772	8.842	8.772	8.830	2,073	+0.03(+0.32%)
Mar 13, 2013	8.928	8.928	8.710	8.803	10,807	-0.07(-0.80%)
Mar 12, 2013	8.916	8.931	8.237	8.873	19,010	+0.10(+1.15%)
Mar 11, 2013	8.970	8.970	8.699	8.772	20,612	-0.14(-1.53%)
Mar 08, 2013	8.842	9.048	8.842	8.908	3,936	-0.08(-0.91%)
Mar 07, 2013	8.990	9.219	8.777	8.990	22,475	-0.33(-3.50%)
Mar 06, 2013	9.389	9.389	9.316	9.316	5,054	+0.00(+0.00%)
Mar 05, 2013	9.409	9.409	9.044	9.316	11,850	-0.08(-0.83%)
Mar 04, 2013	9.401	9.471	9.393	9.393	15,718	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.