Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.501 9.661 9.435 9.595 16,537 +0.16(+1.65%)
Mar 27, 2013 8.921 9.513 8.921 9.439 45,231 +0.49(+5.43%)
Mar 26, 2013 9.186 9.186 8.657 8.953 14,517 -0.13(-1.39%)
Mar 25, 2013 9.079 9.079 8.886 9.079 14,168 +0.08(+0.86%)
Mar 22, 2013 9.176 9.245 8.894 9.002 10,741 +0.04(+0.43%)
Mar 21, 2013 9.149 9.176 8.847 8.963 3,947 -0.18(-1.94%)
Mar 20, 2013 8.982 9.187 8.850 9.141 10,138 -0.01(-0.13%)
Mar 19, 2013 9.152 9.156 8.982 9.152 3,791 +0.03(+0.30%)
Mar 18, 2013 9.170 9.241 8.982 9.125 3,828 +0.27(+3.00%)
Mar 15, 2013 8.828 8.901 8.828 8.859 4,734 +0.07(+0.79%)
Mar 14, 2013 8.731 8.801 8.731 8.789 2,083 +0.03(+0.32%)
Mar 13, 2013 8.886 8.886 8.670 8.762 10,858 -0.07(-0.80%)
Mar 12, 2013 8.874 8.890 8.198 8.832 19,099 +0.10(+1.15%)
Mar 11, 2013 8.928 8.928 8.658 8.731 20,709 -0.14(-1.53%)
Mar 08, 2013 8.801 9.006 8.801 8.867 3,955 -0.08(-0.91%)
Mar 07, 2013 8.948 9.176 8.736 8.948 22,580 -0.32(-3.50%)
Mar 06, 2013 9.346 9.346 9.272 9.272 5,078 +0.00(+0.00%)
Mar 05, 2013 9.365 9.365 9.002 9.272 11,906 -0.08(-0.83%)
Mar 04, 2013 9.357 9.427 9.350 9.350 15,791 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.