Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.82	10.82	10.08	10.11	17,290	-0.54(-5.06%)
Mar 30, 2015	11.11	11.11	10.58	10.65	21,308	+0.27(+2.59%)
Mar 27, 2015	10.22	10.56	10.06	10.38	13,894	+0.61(+6.22%)
Mar 26, 2015	9.899	9.966	9.613	9.775	9,488	-0.04(-0.44%)
Mar 25, 2015	9.618	9.842	9.584	9.818	4,320	+0.21(+2.13%)
Mar 24, 2015	9.722	9.732	9.413	9.613	13,716	-0.00(-0.05%)
Mar 23, 2015	9.341	9.675	9.079	9.618	12,888	+0.44(+4.84%)
Mar 20, 2015	8.778	9.184	8.778	9.174	21,193	+0.54(+6.21%)
Mar 19, 2015	8.554	8.702	8.540	8.638	55,558	+0.04(+0.47%)
Mar 18, 2015	9.365	9.422	8.311	8.597	87,203	-0.94(-9.81%)
Mar 17, 2015	10.06	10.15	9.428	9.532	33,652	-0.54(-5.40%)
Mar 16, 2015	10.85	10.86	10.08	10.08	29,036	-0.78(-7.16%)
Mar 13, 2015	11.16	11.16	10.85	10.85	20,713	-0.18(-1.64%)
Mar 12, 2015	11.37	11.37	10.97	11.03	18,164	-0.30(-2.61%)
Mar 11, 2015	11.66	11.70	11.33	11.33	4,623	-0.32(-2.74%)
Mar 10, 2015	11.67	11.71	11.65	11.65	12,511	-0.06(-0.49%)
Mar 09, 2015	11.65	11.72	11.65	11.71	9,696	+0.02(+0.16%)
Mar 06, 2015	11.88	11.92	11.65	11.69	16,512	+0.02(+0.21%)
Mar 05, 2015	11.66	11.88	11.66	11.66	16,297	+0.01(+0.05%)
Mar 04, 2015	12.09	11.88	11.66	11.66	17,417	-0.22(-1.84%)
Mar 03, 2015	11.99	12.03	11.70	11.88	24,033	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.