Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.066	7.459	6.899	7.200	19,549	-0.05(-0.69%)
Mar 30, 2022	7.292	7.584	7.100	7.250	26,620	-0.06(-0.88%)
Mar 29, 2022	8.008	8.008	7.182	7.314	62,237	-0.54(-6.93%)
Mar 28, 2022	8.809	8.809	7.504	7.859	125,951	-0.61(-7.21%)
Mar 25, 2022	7.843	8.916	7.843	8.470	138,686	+0.63(+8.00%)
Mar 24, 2022	7.323	8.008	7.311	7.843	91,000	+0.59(+8.20%)
Mar 23, 2022	6.827	7.248	6.827	7.248	20,572	+0.17(+2.39%)
Mar 22, 2022	7.017	7.191	7.017	7.079	26,525	-0.00(-0.06%)
Mar 21, 2022	6.926	7.331	6.687	7.083	47,368	+0.50(+7.65%)
Mar 18, 2022	6.844	6.844	6.522	6.580	17,322	-0.27(-3.98%)
Mar 17, 2022	6.778	7.148	6.662	6.852	74,864	-0.12(-1.78%)
Mar 16, 2022	7.339	7.339	6.819	6.976	61,944	-0.45(-6.11%)
Mar 15, 2022	7.042	7.760	7.042	7.430	55,698	+0.01(+0.11%)
Mar 14, 2022	7.752	7.760	6.786	7.422	37,836	-0.35(-4.56%)
Mar 11, 2022	6.737	7.785	6.282	7.777	111,398	+1.26(+19.39%)
Mar 10, 2022	6.670	6.757	6.192	6.514	114,104	-0.38(-5.51%)
Mar 09, 2022	6.836	7.832	6.596	6.893	99,401	-0.40(-5.54%)
Mar 08, 2022	8.256	8.751	6.605	7.298	176,538	-0.01(-0.11%)
Mar 07, 2022	7.529	8.627	7.017	7.306	406,139	+0.21(+2.91%)
Mar 04, 2022	6.604	7.380	6.233	7.100	172,789	+0.75(+11.83%)
Mar 03, 2022	6.637	6.662	6.126	6.349	20,902	-0.31(-4.71%)
Mar 02, 2022	6.893	7.013	6.439	6.662	49,329	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.