Mesa Royalty Trust (NY: MTR )

4.620 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 69.60 69.60 67.11 68.21 7,200 +0.11(+0.16%)
Mar 28, 2008 67.95 68.10 67.26 68.10 1,000 +0.00(+0.00%)
Mar 27, 2008 68.50 68.50 67.75 68.10 1,500 -0.55(-0.80%)
Mar 26, 2008 68.84 69.46 67.25 68.65 5,000 +1.15(+1.70%)
Mar 25, 2008 67.42 68.00 65.02 67.50 5,055 +0.45(+0.67%)
Mar 24, 2008 64.46 67.15 64.46 67.05 3,100 +0.75(+1.13%)
Mar 21, 2008 67.37 67.73 63.25 66.30 9,500 +0.00(+0.00%)
Mar 20, 2008 67.37 67.73 63.25 66.30 9,500 -2.30(-3.35%)
Mar 19, 2008 68.66 68.66 67.51 68.60 1,100 -0.06(-0.09%)
Mar 18, 2008 70.50 72.00 68.50 68.66 3,200 -1.84(-2.61%)
Mar 17, 2008 70.10 70.50 68.50 70.50 2,400 +1.21(+1.75%)
Mar 14, 2008 70.70 70.70 69.26 69.29 1,400 +0.01(+0.01%)
Mar 13, 2008 68.94 69.28 68.86 69.28 3,500 -0.47(-0.67%)
Mar 12, 2008 67.35 70.14 67.35 69.75 1,500 -0.05(-0.07%)
Mar 11, 2008 69.99 69.99 67.99 69.80 2,720 +0.44(+0.63%)
Mar 10, 2008 68.33 69.99 68.33 69.36 4,300 -0.64(-0.91%)
Mar 07, 2008 70.37 70.53 68.00 70.00 4,000 +1.20(+1.74%)
Mar 06, 2008 70.95 71.75 68.80 68.80 6,800 -1.05(-1.50%)
Mar 05, 2008 70.88 70.88 69.23 69.85 3,627 +0.35(+0.50%)
Mar 04, 2008 69.52 70.29 69.27 69.50 2,000 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.