Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.72	10.72	9.989	10.02	17,447	-0.53(-5.06%)
Mar 30, 2015	11.01	11.01	10.48	10.56	21,501	+0.27(+2.59%)
Mar 27, 2015	10.13	10.47	9.965	10.29	14,020	+0.60(+6.22%)
Mar 26, 2015	9.810	9.877	9.527	9.687	9,575	-0.04(-0.44%)
Mar 25, 2015	9.532	9.754	9.497	9.730	4,359	+0.20(+2.13%)
Mar 24, 2015	9.634	9.645	9.328	9.527	13,841	-0.00(-0.05%)
Mar 23, 2015	9.257	9.588	8.997	9.531	13,005	+0.44(+4.84%)
Mar 20, 2015	8.699	9.101	8.699	9.092	21,385	+0.53(+6.21%)
Mar 19, 2015	8.477	8.624	8.463	8.560	56,062	+0.04(+0.47%)
Mar 18, 2015	9.281	9.338	8.236	8.520	87,994	-0.93(-9.81%)
Mar 17, 2015	9.971	10.06	9.343	9.446	33,957	-0.54(-5.40%)
Mar 16, 2015	10.76	10.76	9.985	9.985	29,300	-0.77(-7.16%)
Mar 13, 2015	11.06	11.06	10.76	10.76	20,901	-0.18(-1.64%)
Mar 12, 2015	11.27	11.27	10.87	10.94	18,329	-0.29(-2.61%)
Mar 11, 2015	11.55	11.60	11.22	11.23	4,665	-0.32(-2.74%)
Mar 10, 2015	11.57	11.60	11.55	11.55	12,625	-0.06(-0.49%)
Mar 09, 2015	11.55	11.61	11.55	11.60	9,784	+0.02(+0.16%)
Mar 06, 2015	11.77	11.81	11.55	11.58	16,662	+0.02(+0.21%)
Mar 05, 2015	11.56	11.78	11.55	11.56	16,444	+0.01(+0.05%)
Mar 04, 2015	11.98	11.77	11.55	11.55	17,575	-0.22(-1.84%)
Mar 03, 2015	11.88	11.93	11.60	11.77	24,252	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.