Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.214 9.214 9.214 0 -0.20(-2.08%)
Mar 28, 2018 9.256 9.409 9.256 9.409 8,293 +0.14(+1.50%)
Mar 27, 2018 9.231 9.307 9.216 9.271 3,008 -0.09(-0.94%)
Mar 26, 2018 9.429 9.488 9.216 9.359 17,346 +0.08(+0.88%)
Mar 23, 2018 9.155 9.398 9.155 9.277 19,961 +0.07(+0.81%)
Mar 22, 2018 9.155 9.228 9.155 9.203 3,016 -0.01(-0.14%)
Mar 21, 2018 9.246 9.246 9.186 9.216 4,640 +0.00(+0.00%)
Mar 20, 2018 9.307 9.307 9.110 9.216 4,522 -0.03(-0.33%)
Mar 19, 2018 9.246 9.246 9.033 9.246 4,168 +0.12(+1.33%)
Mar 16, 2018 9.155 9.179 9.125 9.125 2,773 +0.05(+0.52%)
Mar 15, 2018 9.197 9.210 9.077 9.077 7,852 -0.11(-1.18%)
Mar 14, 2018 9.338 9.338 9.186 9.186 3,450 -0.09(-0.98%)
Mar 13, 2018 9.292 9.338 9.277 9.277 5,327 +0.00(+0.04%)
Mar 12, 2018 9.459 9.459 9.216 9.273 14,863 -0.18(-1.93%)
Mar 09, 2018 9.033 9.456 8.979 9.456 8,824 +0.33(+3.63%)
Mar 08, 2018 9.003 9.246 9.003 9.125 4,500 +0.09(+1.01%)
Mar 07, 2018 9.033 14,364 +0.00(+0.00%)
Mar 06, 2018 9.064 9.125 9.000 9.033 17,842 -0.33(-3.57%)
Mar 05, 2018 9.027 9.368 9.027 9.368 5,801 +0.24(+2.67%)
Mar 02, 2018 9.216 9.277 9.033 9.125 16,877 +0.00(+0.00%)
Mar 01, 2018 9.125 9.186 8.821 9.125 19,677 -0.15(-1.64%)
Feb 28, 2018 9.246 9.277 9.125 9.277 3,368 -0.18(-1.93%)
Feb 27, 2018 9.459 9.470 9.155 9.459 6,337 +0.04(+0.40%)
Feb 26, 2018 9.512 9.512 9.361 9.422 7,982 -0.15(-1.56%)
Feb 23, 2018 9.401 9.841 9.331 9.571 10,247 +0.24(+2.58%)
Feb 22, 2018 9.491 9.491 9.331 9.331 2,609 +0.21(+2.32%)
Feb 21, 2018 9.271 9.271 9.120 9.120 4,256 -0.12(-1.31%)
Feb 20, 2018 9.029 9.361 9.029 9.240 3,737 +0.21(+2.34%)
Feb 16, 2018 9.029 9.029 9.029 0 -0.03(-0.33%)
Feb 15, 2018 9.422 9.422 9.059 9.059 12,578 -0.36(-3.80%)
Feb 14, 2018 9.512 9.795 9.180 9.417 6,886 +0.27(+2.92%)
Feb 13, 2018 9.120 9.434 8.969 9.150 7,704 +0.03(+0.33%)
Feb 12, 2018 9.542 9.603 8.821 9.120 23,372 -0.21(-2.27%)
Feb 09, 2018 9.391 9.391 9.089 9.331 14,282 +0.36(+4.04%)
Feb 08, 2018 9.693 9.844 8.969 8.969 18,862 -0.66(-6.90%)
Feb 07, 2018 9.482 9.811 9.482 9.633 11,729 +0.18(+1.92%)
Feb 06, 2018 8.969 9.452 8.969 9.452 33,663 +0.42(+4.68%)
Feb 05, 2018 9.271 9.271 9.029 9.029 39,096 -0.37(-3.98%)
Feb 02, 2018 9.391 9.497 9.210 9.403 14,625 -0.06(-0.67%)
Feb 01, 2018 9.391 9.603 9.391 9.467 24,079 +0.05(+0.48%)
Jan 31, 2018 10.51 10.51 9.180 9.422 104,242 -1.41(-13.00%)
Jan 30, 2018 11.44 11.44 10.60 10.83 21,117 -0.65(-5.64%)
Jan 29, 2018 11.48 11.54 11.39 11.48 5,985 +0.08(+0.74%)
Jan 26, 2018 11.45 11.57 11.39 11.39 4,245 -0.05(-0.47%)
Jan 25, 2018 11.71 11.75 11.41 11.45 4,647 -0.24(-2.05%)
Jan 24, 2018 11.51 11.81 11.36 11.69 13,399 +0.15(+1.30%)
Jan 23, 2018 11.21 11.54 11.21 11.54 21,070 +0.30(+2.67%)
Jan 22, 2018 10.97 11.33 10.97 11.24 8,807 +0.33(+3.02%)
Jan 19, 2018 10.88 11.09 10.88 10.91 8,647 +0.00(+0.00%)
Jan 18, 2018 10.97 10.97 10.85 10.91 7,824 +0.06(+0.55%)
Jan 17, 2018 10.91 11.02 10.46 10.85 6,486 +0.12(+1.12%)
Jan 16, 2018 10.76 11.18 10.46 10.73 11,410 -0.06(-0.56%)
Jan 12, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 11, 2018 10.55 10.93 10.55 10.79 11,912 +0.24(+2.27%)
Jan 10, 2018 10.73 10.73 10.58 10.55 13,053 -0.09(-0.85%)
Jan 09, 2018 10.94 11.34 10.52 10.64 15,767 -0.31(-2.79%)
Jan 08, 2018 11.69 11.69 10.94 10.94 27,339 -0.77(-6.60%)
Jan 05, 2018 11.84 11.84 11.66 11.72 4,051 +0.06(+0.51%)
Jan 04, 2018 11.78 11.90 11.42 11.66 16,177 +0.09(+0.78%)
Jan 03, 2018 11.30 11.90 11.24 11.57 17,497 +0.39(+3.48%)
Jan 02, 2018 10.88 11.24 10.88 11.18 29,293 +0.12(+1.08%)
Dec 29, 2017 11.06 11.06 11.06 0 +0.45(+4.24%)
Dec 28, 2017 10.34 10.79 10.34 10.61 14,532 +0.19(+1.87%)
Dec 27, 2017 10.32 10.71 10.32 10.41 24,687 -0.21(-1.96%)
Dec 26, 2017 10.38 10.65 10.17 10.62 15,677 +0.33(+3.18%)
Dec 22, 2017 9.877 10.29 9.639 10.29 33,878 +0.31(+3.15%)
Dec 21, 2017 9.520 10.12 9.359 9.979 20,796 +0.49(+5.15%)
Dec 20, 2017 8.627 9.520 8.598 9.490 60,240 +0.86(+10.00%)
Dec 19, 2017 9.104 9.163 8.627 8.627 21,512 -0.48(-5.23%)
Dec 18, 2017 9.104 9.312 9.104 9.104 9,647 +0.09(+0.99%)
Dec 15, 2017 8.955 9.395 8.866 9.014 14,373 +0.12(+1.34%)
Dec 14, 2017 9.252 9.252 8.823 8.895 9,833 -0.33(-3.55%)
Dec 13, 2017 9.244 9.399 9.074 9.223 8,463 +0.03(+0.32%)
Dec 12, 2017 9.104 9.788 8.687 9.193 50,174 +0.03(+0.32%)
Dec 11, 2017 9.163 9.252 9.133 9.163 6,746 +0.00(+0.00%)
Dec 08, 2017 9.253 9.401 9.163 9.163 5,964 -0.12(-1.28%)
Dec 07, 2017 9.193 9.401 9.193 9.282 9,880 +0.12(+1.30%)
Dec 06, 2017 9.374 9.755 9.163 9.163 16,070 -0.29(-3.10%)
Dec 05, 2017 9.639 9.788 9.248 9.456 18,509 -0.21(-2.20%)
Dec 04, 2017 9.698 9.914 9.639 9.669 11,297 -0.12(-1.22%)
Dec 01, 2017 10.27 10.27 9.523 9.788 20,201 -0.57(-5.46%)
Nov 30, 2017 10.19 10.35 10.13 10.35 17,665 +0.24(+2.35%)
Nov 29, 2017 10.41 10.41 10.06 10.12 17,289 -0.33(-3.18%)
Nov 28, 2017 10.59 10.59 10.33 10.45 20,747 +0.09(+0.85%)
Nov 27, 2017 10.48 10.48 10.30 10.36 14,938 -0.10(-0.99%)
Nov 24, 2017 10.15 10.62 10.15 10.46 31,758 +0.34(+3.35%)
Nov 22, 2017 10.21 10.21 9.798 10.12 14,845 -0.09(-0.87%)
Nov 21, 2017 10.08 10.39 10.08 10.21 35,723 +0.12(+1.17%)
Nov 20, 2017 9.444 10.21 9.444 10.09 49,364 +0.65(+6.88%)
Nov 17, 2017 9.473 9.508 9.237 9.444 7,198 -0.14(-1.51%)
Nov 16, 2017 9.288 9.591 9.288 9.588 3,136 +0.35(+3.77%)
Nov 15, 2017 9.178 9.355 9.156 9.240 7,437 -0.32(-3.36%)
Nov 14, 2017 9.444 9.572 9.444 9.562 10,224 +0.21(+2.21%)
Nov 13, 2017 9.385 9.385 9.326 9.355 1,387 -0.03(-0.31%)
Nov 10, 2017 9.063 9.444 9.063 9.385 5,641 +0.06(+0.63%)
Nov 09, 2017 9.142 9.326 9.089 9.326 9,528 -0.10(-1.11%)
Nov 08, 2017 9.237 9.591 9.001 9.430 19,414 +0.31(+3.41%)
Nov 07, 2017 9.049 9.119 8.986 9.119 5,486 +0.12(+1.31%)
Nov 06, 2017 8.558 9.089 8.554 9.001 21,954 +0.32(+3.74%)
Nov 03, 2017 8.912 8.912 8.588 8.676 16,700 -0.39(-4.32%)
Nov 02, 2017 9.194 9.194 8.883 9.068 13,975 -0.11(-1.20%)
Nov 01, 2017 9.089 9.237 8.999 9.178 16,390 +0.30(+3.32%)
Oct 31, 2017 9.119 9.248 8.883 8.883 7,126 -0.06(-0.66%)
Oct 30, 2017 9.119 9.385 8.824 8.942 8,493 -0.09(-0.98%)
Oct 27, 2017 8.796 9.064 8.767 9.030 16,705 +0.29(+3.36%)
Oct 26, 2017 8.825 8.855 8.696 8.737 10,774 -0.07(-0.84%)
Oct 25, 2017 9.148 9.236 8.709 8.811 17,638 -0.19(-2.11%)
Oct 24, 2017 9.265 9.265 9.001 9.001 3,973 -0.29(-3.15%)
Oct 23, 2017 8.799 9.382 8.799 9.294 15,641 +0.19(+2.14%)
Oct 20, 2017 9.001 9.100 8.385 9.100 41,272 +0.01(+0.11%)
Oct 19, 2017 9.089 9.233 9.060 9.089 6,688 +0.03(+0.32%)
Oct 18, 2017 9.148 9.215 8.972 9.060 10,428 -0.15(-1.59%)
Oct 17, 2017 9.177 9.265 8.989 9.206 6,814 +0.03(+0.32%)
Oct 16, 2017 9.186 9.324 9.074 9.177 13,327 +0.01(+0.13%)
Oct 13, 2017 9.233 9.278 9.148 9.165 3,381 -0.10(-1.08%)
Oct 12, 2017 9.177 9.294 9.177 9.265 6,280 +0.08(+0.89%)
Oct 11, 2017 9.376 9.376 9.148 9.183 10,063 -0.11(-1.20%)
Oct 10, 2017 9.294 9.353 9.243 9.294 3,942 -0.06(-0.63%)
Oct 09, 2017 9.356 9.401 9.118 9.353 29,210 -0.03(-0.31%)
Oct 06, 2017 9.412 9.412 9.368 9.382 5,561 -0.09(-0.93%)
Oct 05, 2017 9.529 9.746 9.412 9.470 20,250 -0.06(-0.62%)
Oct 04, 2017 9.470 9.566 9.089 9.529 17,007 +0.15(+1.56%)
Oct 03, 2017 9.910 9.969 9.382 9.382 57,717 -0.67(-6.71%)
Oct 02, 2017 9.236 10.14 9.206 10.06 73,455 +1.00(+11.00%)
Sep 29, 2017 9.148 9.148 9.030 9.060 13,451 -0.15(-1.59%)
Sep 28, 2017 9.470 9.470 9.089 9.206 27,353 -0.19(-2.03%)
Sep 27, 2017 9.135 9.426 9.019 9.397 36,301 +0.38(+4.19%)
Sep 26, 2017 8.728 9.164 8.552 9.019 22,553 +0.29(+3.33%)
Sep 25, 2017 8.291 8.728 8.219 8.728 38,583 +0.44(+5.26%)
Sep 22, 2017 8.175 8.291 8.088 8.291 10,891 +0.17(+2.15%)
Sep 21, 2017 8.175 8.265 7.990 8.117 15,330 -0.03(-0.36%)
Sep 20, 2017 8.146 8.146 7.942 8.146 7,443 -0.02(-0.20%)
Sep 19, 2017 8.001 8.246 8.001 8.162 14,311 +0.19(+2.36%)
Sep 18, 2017 7.855 8.001 7.797 7.974 8,799 +0.00(+0.03%)
Sep 15, 2017 7.710 7.971 7.710 7.971 4,703 +0.12(+1.48%)
Sep 14, 2017 7.852 7.855 7.837 7.855 2,560 +0.15(+1.89%)
Sep 13, 2017 7.593 7.797 7.593 7.710 11,824 +0.06(+0.76%)
Sep 12, 2017 7.564 7.739 7.564 7.651 8,924 +0.09(+1.15%)
Sep 11, 2017 7.942 7.942 7.534 7.564 27,714 -0.38(-4.76%)
Sep 08, 2017 7.884 8.003 7.884 7.942 2,194 -0.03(-0.37%)
Sep 07, 2017 7.971 7.971 7.913 7.971 4,617 +0.00(+0.00%)
Sep 06, 2017 8.003 8.003 7.913 7.971 7,866 -0.12(-1.44%)
Sep 05, 2017 8.117 8.146 8.045 8.088 4,533 +0.05(+0.57%)
Sep 01, 2017 8.001 8.146 8.001 8.042 3,466 -0.02(-0.21%)
Aug 31, 2017 8.088 8.088 7.942 8.059 12,245 +0.20(+2.59%)
Aug 30, 2017 7.712 7.855 7.712 7.855 7,613 -0.06(-0.74%)
Aug 29, 2017 8.001 8.002 7.863 7.913 18,606 -0.11(-1.42%)
Aug 28, 2017 7.739 8.201 7.681 8.027 61,137 +0.29(+3.73%)
Aug 25, 2017 7.623 7.739 7.456 7.739 16,586 +0.14(+1.78%)
Aug 24, 2017 7.271 7.603 7.230 7.603 20,619 +0.33(+4.49%)
Aug 23, 2017 7.305 7.305 7.219 7.277 9,906 -0.02(-0.28%)
Aug 22, 2017 7.292 7.297 7.292 7.297 1,393 +0.14(+1.90%)
Aug 21, 2017 7.334 7.334 7.161 7.161 8,893 -0.12(-1.59%)
Aug 18, 2017 7.190 7.277 7.190 7.277 8,244 +0.12(+1.61%)
Aug 17, 2017 7.219 7.219 7.161 7.161 7,033 +0.06(+0.81%)
Aug 16, 2017 7.103 7.103 7.103 7.103 1,703 -0.09(-1.20%)
Aug 15, 2017 7.046 7.190 7.017 7.190 5,889 +0.09(+1.22%)
Aug 14, 2017 7.017 7.182 6.930 7.103 4,438 +0.12(+1.65%)
Aug 11, 2017 6.959 7.017 6.951 6.988 9,662 -0.06(-0.82%)
Aug 10, 2017 7.017 7.046 6.959 7.046 3,044 +0.03(+0.41%)
Aug 09, 2017 6.901 7.074 6.901 7.017 9,085 -0.06(-0.82%)
Aug 08, 2017 7.103 7.103 6.940 7.074 4,148 +0.04(+0.61%)
Aug 07, 2017 6.901 7.103 6.840 7.031 6,981 +0.17(+2.51%)
Aug 04, 2017 6.930 6.956 6.786 6.859 16,299 -0.13(-1.84%)
Aug 03, 2017 6.959 6.988 6.912 6.988 2,348 +0.05(+0.69%)
Aug 02, 2017 7.173 7.173 6.933 6.940 8,571 -0.13(-1.90%)
Aug 01, 2017 7.363 7.363 7.074 7.074 14,088 -0.26(-3.54%)
Jul 31, 2017 7.334 7.508 7.277 7.334 9,776 -0.09(-1.17%)
Jul 28, 2017 7.421 7.421 7.421 7.421 1,868 +0.20(+2.76%)
Jul 27, 2017 7.479 7.515 7.222 7.222 5,189 -0.16(-2.18%)
Jul 26, 2017 7.383 7.469 7.182 7.383 18,112 +0.06(+0.78%)
Jul 25, 2017 7.326 7.497 7.265 7.326 18,736 +0.14(+1.99%)
Jul 24, 2017 7.326 7.326 7.057 7.182 23,352 -0.06(-0.79%)
Jul 21, 2017 7.097 7.440 7.062 7.240 28,163 +0.31(+4.55%)
Jul 20, 2017 6.753 7.068 6.667 6.925 44,654 +0.26(+3.86%)
Jul 19, 2017 6.618 6.696 6.618 6.667 46,347 +0.06(+0.87%)
Jul 18, 2017 6.610 6.639 6.582 6.610 5,670 +0.03(+0.43%)
Jul 17, 2017 6.582 6.679 6.582 6.582 5,477 -0.06(-0.86%)
Jul 14, 2017 6.582 6.693 6.582 6.639 12,197 +0.03(+0.43%)
Jul 13, 2017 6.667 6.667 6.610 6.610 4,310 -0.09(-1.28%)
Jul 12, 2017 6.610 6.711 6.584 6.696 11,387 +0.06(+0.86%)
Jul 11, 2017 6.639 6.667 6.582 6.639 22,811 -0.05(-0.72%)
Jul 10, 2017 6.725 6.725 6.635 6.687 10,067 +0.05(+0.72%)
Jul 07, 2017 6.753 6.753 6.639 6.639 2,640 -0.11(-1.70%)
Jul 06, 2017 6.725 6.783 6.639 6.753 20,668 -0.03(-0.42%)
Jul 05, 2017 6.839 6.839 6.696 6.782 7,211 +0.06(+0.85%)
Jul 03, 2017 6.775 6.803 6.725 6.725 2,788 +0.03(+0.43%)
Jun 30, 2017 6.667 6.750 6.610 6.696 11,703 -0.06(-0.85%)
Jun 29, 2017 6.925 6.925 6.553 6.753 10,183 -0.04(-0.56%)
Jun 28, 2017 6.849 6.922 6.753 6.792 12,799 -0.08(-1.13%)
Jun 27, 2017 6.897 6.982 6.869 6.869 9,292 -0.06(-0.82%)
Jun 26, 2017 6.869 7.093 6.869 6.926 7,261 +0.12(+1.71%)
Jun 23, 2017 6.697 6.809 6.697 6.809 2,948 +0.08(+1.22%)
Jun 22, 2017 6.642 6.812 6.586 6.727 14,728 +0.09(+1.28%)
Jun 21, 2017 6.670 6.840 6.613 6.642 6,826 -0.11(-1.68%)
Jun 20, 2017 6.613 6.840 6.441 6.755 11,106 +0.14(+2.15%)
Jun 19, 2017 6.897 6.897 6.386 6.613 34,644 -0.23(-3.32%)
Jun 16, 2017 6.926 6.936 6.755 6.840 14,275 -0.09(-1.23%)
Jun 15, 2017 7.323 7.323 6.926 6.926 42,644 -0.45(-6.15%)
Jun 14, 2017 7.522 7.522 7.323 7.380 11,157 -0.06(-0.76%)
Jun 13, 2017 7.573 7.609 7.408 7.437 8,621 -0.17(-2.20%)
Jun 12, 2017 7.550 7.720 7.525 7.604 10,615 -0.06(-0.74%)
Jun 09, 2017 7.471 7.664 7.471 7.661 8,829 +0.21(+2.82%)
Jun 08, 2017 7.351 7.555 7.351 7.451 13,891 +0.04(+0.57%)
Jun 07, 2017 7.493 7.493 7.391 7.408 5,097 -0.03(-0.38%)
Jun 06, 2017 7.437 7.649 7.437 7.437 6,729 -0.06(-0.82%)
Jun 05, 2017 7.569 7.569 7.422 7.498 5,554 -0.14(-1.80%)
Jun 02, 2017 7.522 7.689 7.522 7.635 6,051 +0.26(+3.46%)
Jun 01, 2017 6.954 7.493 6.954 7.380 25,711 +0.37(+5.26%)
May 31, 2017 7.842 7.883 7.011 7.011 48,989 -0.99(-12.41%)
May 30, 2017 8.311 8.430 7.806 8.004 32,000 -0.43(-5.05%)
May 26, 2017 8.402 8.430 8.345 8.430 4,173 +0.15(+1.80%)
May 25, 2017 8.281 8.414 8.281 8.281 7,648 +0.00(+0.00%)
May 24, 2017 8.394 8.394 8.256 8.281 3,236 -0.06(-0.68%)
May 23, 2017 8.351 8.351 8.270 8.338 5,334 -0.08(-1.00%)
May 22, 2017 8.214 8.422 8.097 8.422 8,753 +0.12(+1.42%)
May 19, 2017 8.112 8.366 7.971 8.304 23,536 +0.19(+2.36%)
May 18, 2017 8.000 8.169 8.000 8.112 12,393 +0.06(+0.70%)
May 17, 2017 8.197 8.197 8.028 8.056 13,203 -0.14(-1.72%)
May 16, 2017 8.028 8.323 7.940 8.197 8,428 +0.03(+0.34%)
May 15, 2017 8.140 8.419 7.905 8.169 10,435 +0.06(+0.69%)
May 12, 2017 7.831 8.112 7.819 8.112 14,325 +0.45(+5.88%)
May 11, 2017 7.464 7.831 7.464 7.662 13,499 +0.20(+2.64%)
May 09, 2017 7.464 537 -0.27(-3.47%)
May 08, 2017 7.745 7.831 7.714 7.732 2,779 +0.01(+0.19%)
May 05, 2017 7.690 7.774 7.679 7.718 16,684 +0.01(+0.15%)
May 04, 2017 7.943 8.281 7.464 7.706 33,714 -0.32(-4.01%)
May 03, 2017 8.197 8.225 7.887 8.028 8,868 -0.11(-1.38%)
May 02, 2017 8.112 8.366 8.084 8.140 8,289 -0.06(-0.69%)
May 01, 2017 8.309 8.583 8.031 8.197 16,904 -0.06(-0.68%)
Apr 28, 2017 8.338 8.450 8.169 8.253 7,874 -0.14(-1.68%)
Apr 27, 2017 8.422 8.563 8.112 8.394 12,860 -0.08(-1.00%)
Apr 26, 2017 8.732 8.760 8.577 8.478 35,257 -0.38(-4.34%)
Apr 25, 2017 8.389 9.309 8.361 8.863 43,300 +0.50(+6.00%)
Apr 24, 2017 8.668 8.863 8.361 8.361 24,114 -0.39(-4.46%)
Apr 21, 2017 8.417 9.142 8.417 8.752 53,983 +0.22(+2.61%)
Apr 20, 2017 8.389 8.891 8.389 8.529 35,204 +0.17(+2.00%)
Apr 19, 2017 8.055 8.389 7.999 8.361 41,452 +0.45(+5.63%)
Apr 18, 2017 7.497 8.080 7.497 7.916 44,609 +0.20(+2.53%)
Apr 17, 2017 7.470 7.748 7.386 7.720 20,309 +0.08(+1.09%)
Apr 13, 2017 7.720 7.720 7.372 7.637 12,846 -0.03(-0.36%)
Apr 12, 2017 7.637 7.693 7.609 7.665 10,144 +0.06(+0.73%)
Apr 11, 2017 7.804 7.804 7.358 7.609 52,370 -0.11(-1.48%)
Apr 10, 2017 7.804 7.916 7.692 7.723 19,823 -0.03(-0.32%)
Apr 07, 2017 7.358 7.748 7.358 7.748 14,279 +0.11(+1.46%)
Apr 06, 2017 7.581 7.637 7.424 7.637 10,246 +0.14(+1.86%)
Apr 05, 2017 7.525 7.756 7.487 7.497 14,591 -0.08(-1.10%)
Apr 04, 2017 7.528 7.776 6.971 7.581 51,878 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.