Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.07 26.07 26.07 0 +0.14(+0.54%)
Mar 28, 2018 25.85 26.31 25.80 25.93 34,027,456 +0.21(+0.83%)
Mar 27, 2018 25.85 26.13 25.55 25.72 37,236,596 -0.02(-0.09%)
Mar 26, 2018 25.66 25.82 25.21 25.74 32,189,454 +0.40(+1.59%)
Mar 23, 2018 26.07 26.08 25.30 25.34 37,948,052 -0.82(-3.12%)
Mar 22, 2018 26.47 26.55 26.06 26.16 28,531,244 -0.49(-1.85%)
Mar 21, 2018 26.81 26.99 26.60 26.65 24,628,316 -0.04(-0.17%)
Mar 20, 2018 26.72 26.85 26.53 26.69 26,209,454 +0.00(+0.00%)
Mar 19, 2018 27.04 27.04 26.51 26.69 25,832,382 -0.33(-1.22%)
Mar 16, 2018 26.92 27.21 26.90 27.02 44,068,648 +0.15(+0.55%)
Mar 15, 2018 26.71 27.04 26.71 26.88 26,483,908 +0.17(+0.63%)
Mar 14, 2018 27.07 27.18 26.58 26.71 30,190,370 -0.29(-1.09%)
Mar 13, 2018 27.04 27.15 26.76 27.00 38,174,080 +0.10(+0.38%)
Mar 12, 2018 27.12 27.18 26.82 26.90 34,313,352 -0.12(-0.44%)
Mar 09, 2018 26.90 27.12 26.84 27.01 24,924,502 +0.20(+0.74%)
Mar 08, 2018 26.44 26.82 26.40 26.82 27,634,336 +0.42(+1.59%)
Mar 07, 2018 26.51 26.40 29,570,482 +0.04(+0.14%)
Mar 06, 2018 26.63 26.63 26.27 26.36 23,242,308 -0.18(-0.66%)
Mar 05, 2018 26.32 26.65 26.28 26.54 28,821,614 +0.12(+0.47%)
Mar 02, 2018 26.12 26.50 26.01 26.41 28,760,766 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.