Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.08	26.08	26.08	0	+0.14(+0.54%)
Mar 28, 2018	25.85	26.31	25.81	25.94	34,023,936	+0.21(+0.83%)
Mar 27, 2018	25.85	26.13	25.56	25.72	37,232,740	-0.02(-0.09%)
Mar 26, 2018	25.67	25.83	25.22	25.75	32,186,122	+0.40(+1.59%)
Mar 23, 2018	26.08	26.08	25.31	25.34	37,944,124	-0.82(-3.12%)
Mar 22, 2018	26.47	26.56	26.07	26.16	28,528,292	-0.49(-1.85%)
Mar 21, 2018	26.81	26.99	26.60	26.65	24,625,768	-0.04(-0.17%)
Mar 20, 2018	26.72	26.86	26.54	26.69	26,206,740	+0.00(+0.00%)
Mar 19, 2018	27.04	27.04	26.51	26.69	25,829,708	-0.33(-1.22%)
Mar 16, 2018	26.92	27.22	26.91	27.02	44,064,088	+0.15(+0.55%)
Mar 15, 2018	26.71	27.05	26.71	26.88	26,481,166	+0.17(+0.63%)
Mar 14, 2018	27.07	27.18	26.58	26.71	30,187,246	-0.29(-1.09%)
Mar 13, 2018	27.04	27.16	26.77	27.00	38,170,128	+0.10(+0.38%)
Mar 12, 2018	27.13	27.19	26.82	26.90	34,309,800	-0.12(-0.44%)
Mar 09, 2018	26.90	27.13	26.84	27.02	24,921,922	+0.20(+0.74%)
Mar 08, 2018	26.44	26.82	26.40	26.82	27,631,476	+0.42(+1.59%)
Mar 07, 2018		26.51		26.40	29,567,422	+0.04(+0.14%)
Mar 06, 2018	26.63	26.63	26.27	26.36	23,239,904	-0.18(-0.66%)
Mar 05, 2018	26.32	26.66	26.28	26.54	28,818,630	+0.12(+0.47%)
Mar 02, 2018	26.12	26.50	26.01	26.41	28,757,790	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.