Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 32.40 33.00 32.24 32.64 27,958,228 -0.03(-0.09%)
Mar 30, 2020 31.05 32.85 31.05 32.67 28,408,532 +1.77(+5.73%)
Mar 27, 2020 30.80 31.74 30.66 30.90 36,328,600 -0.85(-2.68%)
Mar 26, 2020 29.89 31.99 29.88 31.75 41,060,891 +2.00(+6.72%)
Mar 25, 2020 29.50 30.72 29.00 29.75 42,308,507 +0.05(+0.17%)
Mar 24, 2020 29.51 30.05 28.90 29.70 42,168,806 +1.21(+4.25%)
Mar 23, 2020 28.76 29.58 27.88 28.49 50,137,281 -0.52(-1.79%)
Mar 20, 2020 30.28 30.67 28.91 29.01 49,799,700 -1.41(-4.64%)
Mar 19, 2020 32.22 32.25 30.01 30.42 56,743,400 -1.94(-6.00%)
Mar 18, 2020 30.77 32.61 30.31 32.36 41,625,733 +0.20(+0.62%)
Mar 17, 2020 31.64 32.65 30.59 32.16 51,434,128 +1.98(+6.56%)
Mar 16, 2020 29.94 32.28 29.65 30.18 48,372,849 -2.53(-7.73%)
Mar 13, 2020 31.27 32.88 30.23 32.71 57,450,700 +2.69(+8.96%)
Mar 12, 2020 30.48 32.00 30.00 30.02 59,509,631 -2.15(-6.68%)
Mar 11, 2020 33.76 33.88 31.66 32.17 62,025,687 -2.42(-7.00%)
Mar 10, 2020 34.57 34.66 33.01 34.59 38,469,850 +0.83(+2.46%)
Mar 09, 2020 33.46 34.69 33.16 33.76 40,964,086 -1.26(-3.60%)
Mar 06, 2020 34.70 35.17 34.12 35.02 38,834,100 -0.44(-1.24%)
Mar 05, 2020 35.65 36.18 35.15 35.46 33,295,203 -0.94(-2.58%)
Mar 04, 2020 35.10 36.46 34.95 36.40 36,724,147 +2.10(+6.12%)
Mar 03, 2020 35.18 35.78 33.86 34.30 43,802,161 -0.58(-1.66%)
Mar 02, 2020 33.91 34.95 33.44 34.88 39,866,013 +1.46(+4.37%)
Feb 28, 2020 33.49 33.94 32.53 33.42 62,686,900 -0.68(-1.99%)
Feb 27, 2020 34.44 35.71 34.10 34.10 52,576,081 -0.62(-1.79%)
Feb 26, 2020 34.24 35.21 34.02 34.72 45,464,862 +0.79(+2.33%)
Feb 25, 2020 34.68 34.74 33.71 33.93 39,724,950 -0.74(-2.13%)
Feb 24, 2020 35.04 35.40 34.60 34.67 36,017,158 -1.05(-2.94%)
Feb 21, 2020 35.76 35.82 35.53 35.72 30,763,900 -0.13(-0.36%)
Feb 20, 2020 35.71 36.06 35.41 35.85 40,746,025 -0.38(-1.05%)
Feb 19, 2020 36.40 36.50 36.21 36.23 16,835,132 -0.01(-0.03%)
Feb 18, 2020 36.55 36.67 36.27 36.24 17,075,473 -0.27(-0.74%)
Feb 14, 2020 36.97 37.04 36.42 36.51 19,930,500 -0.42(-1.14%)
Feb 13, 2020 37.58 37.58 36.88 36.93 20,963,923 -0.81(-2.15%)
Feb 12, 2020 38.09 38.19 37.72 37.74 21,762,498 -0.35(-0.92%)
Feb 11, 2020 37.89 38.13 37.76 38.09 15,203,645 +0.28(+0.74%)
Feb 10, 2020 38.21 38.22 37.72 37.81 18,973,194 -0.24(-0.63%)
Feb 07, 2020 38.36 38.40 37.93 38.05 20,781,400 -0.21(-0.55%)
Feb 06, 2020 38.44 38.50 38.03 38.26 19,965,078 +0.09(+0.24%)
Feb 05, 2020 37.85 38.57 37.82 38.17 27,934,945 +0.48(+1.27%)
Feb 04, 2020 38.08 38.24 37.63 37.69 29,553,987 +0.18(+0.48%)
Feb 03, 2020 37.46 38.04 37.30 37.51 19,806,422 +0.27(+0.73%)
Jan 31, 2020 36.94 37.45 36.90 37.24 32,157,400 +0.17(+0.46%)
Jan 30, 2020 37.10 37.17 36.69 37.07 30,657,084 -0.62(-1.64%)
Jan 29, 2020 38.12 38.38 37.55 37.69 32,413,587 -0.45(-1.18%)
Jan 28, 2020 39.32 39.49 37.95 38.14 66,595,094 -2.02(-5.03%)
Jan 27, 2020 39.41 40.43 39.25 40.16 30,319,773 +0.34(+0.85%)
Jan 24, 2020 40.94 40.97 39.63 39.82 32,394,300 -0.89(-2.19%)
Jan 23, 2020 40.19 40.83 40.13 40.71 25,757,628 +0.52(+1.29%)
Jan 22, 2020 40.32 40.41 39.97 40.19 17,170,615 -0.15(-0.37%)
Jan 21, 2020 40.38 40.66 40.19 40.34 21,929,602 -0.17(-0.42%)
Jan 17, 2020 40.57 40.80 40.42 40.51 21,901,202 -0.10(-0.25%)
Jan 16, 2020 40.79 40.79 40.32 40.61 15,382,919 -0.06(-0.15%)
Jan 15, 2020 40.19 40.87 40.17 40.67 22,697,418 +0.60(+1.50%)
Jan 14, 2020 39.43 40.08 39.30 40.07 19,847,403 +0.66(+1.67%)
Jan 13, 2020 39.62 39.77 39.21 39.41 14,603,837 -0.08(-0.20%)
Jan 10, 2020 38.98 39.62 38.97 39.49 20,453,100 +0.60(+1.54%)
Jan 09, 2020 39.27 39.27 38.79 38.89 20,846,204 -0.17(-0.44%)
Jan 08, 2020 38.76 39.22 38.75 39.06 15,563,090 +0.31(+0.80%)
Jan 07, 2020 39.12 39.13 38.68 38.75 19,083,076 -0.13(-0.33%)
Jan 06, 2020 38.82 39.00 38.70 38.88 14,963,946 -0.05(-0.13%)
Jan 03, 2020 38.72 39.24 38.67 38.93 14,160,500 -0.21(-0.54%)
Jan 02, 2020 39.30 39.35 38.88 39.14 15,668,011 -0.04(-0.10%)
Dec 31, 2019 38.79 39.20 38.71 39.18 14,398,800 +0.27(+0.69%)
Dec 30, 2019 39.30 39.42 38.89 38.91 10,962,281 -0.41(-1.04%)
Dec 27, 2019 39.43 39.62 39.25 39.32 9,599,800 -0.06(-0.15%)
Dec 26, 2019 39.30 39.57 39.20 39.38 8,903,288 +0.09(+0.23%)
Dec 24, 2019 39.33 39.44 39.20 39.29 4,921,900 -0.03(-0.08%)
Dec 23, 2019 39.42 39.51 39.13 39.32 16,560,113 +0.09(+0.23%)
Dec 20, 2019 39.35 39.54 38.97 39.23 55,218,400 +0.26(+0.67%)
Dec 19, 2019 39.00 39.15 38.81 38.97 20,893,971 +0.08(+0.21%)
Dec 18, 2019 39.01 39.08 38.64 38.89 25,938,706 -0.01(-0.03%)
Dec 17, 2019 39.44 39.44 38.84 38.90 27,550,093 -0.24(-0.61%)
Dec 16, 2019 38.70 39.40 38.66 39.14 22,948,506 +0.81(+2.11%)
Dec 13, 2019 38.51 38.68 38.07 38.33 15,824,100 -0.21(-0.54%)
Dec 12, 2019 38.17 38.62 38.17 38.54 12,727,198 +0.32(+0.84%)
Dec 11, 2019 38.37 38.57 38.20 38.22 14,771,731 -0.26(-0.68%)
Dec 10, 2019 38.27 38.58 38.19 38.48 18,189,079 +0.16(+0.42%)
Dec 09, 2019 38.10 38.38 38.10 38.32 14,840,236 +0.03(+0.08%)
Dec 06, 2019 38.28 38.52 38.22 38.29 12,213,299 +0.26(+0.68%)
Dec 05, 2019 38.37 38.37 37.79 38.03 12,426,913 -0.11(-0.29%)
Dec 04, 2019 38.23 38.26 37.89 38.14 13,758,284 +0.09(+0.24%)
Dec 03, 2019 37.96 38.20 37.84 38.05 19,839,911 -0.24(-0.63%)
Dec 02, 2019 38.79 38.80 38.25 38.29 14,844,364 -0.23(-0.60%)
Nov 29, 2019 38.54 38.88 38.51 38.52 9,292,000 -0.11(-0.28%)
Nov 27, 2019 38.38 38.71 38.33 38.63 18,217,900 +0.33(+0.86%)
Nov 26, 2019 38.54 38.59 38.05 38.30 32,846,871 -0.38(-0.98%)
Nov 25, 2019 38.48 38.88 38.45 38.68 29,973,841 +0.35(+0.91%)
Nov 22, 2019 37.79 38.41 37.69 38.33 24,235,300 +0.59(+1.56%)
Nov 21, 2019 37.21 37.94 37.04 37.74 19,869,602 +0.69(+1.86%)
Nov 20, 2019 37.57 37.69 37.01 37.05 18,925,605 -0.61(-1.62%)
Nov 19, 2019 37.43 37.68 37.32 37.66 25,118,537 +0.44(+1.18%)
Nov 18, 2019 37.39 37.44 36.96 37.22 17,168,109 -0.06(-0.16%)
Nov 15, 2019 36.63 37.47 36.52 37.28 34,515,500 +0.73(+2.00%)
Nov 14, 2019 36.56 36.76 36.32 36.55 23,899,987 -0.05(-0.14%)
Nov 13, 2019 36.95 36.95 36.30 36.60 24,656,176 -0.37(-1.00%)
Nov 12, 2019 36.83 37.09 36.70 36.97 12,655,022 +0.04(+0.11%)
Nov 11, 2019 36.91 37.01 36.75 36.93 11,900,287 -0.12(-0.32%)
Nov 08, 2019 36.88 37.16 36.83 37.05 25,263,600 +0.14(+0.38%)
Nov 07, 2019 37.40 37.58 36.88 36.91 21,560,537 -0.70(-1.86%)
Nov 06, 2019 37.61 37.73 37.35 37.61 17,796,294 +0.13(+0.35%)
Nov 05, 2019 38.03 38.10 37.47 37.48 20,575,843 -0.55(-1.45%)
Nov 04, 2019 38.71 38.74 38.03 38.03 16,799,848 -0.36(-0.94%)
Nov 01, 2019 38.69 38.94 38.39 38.39 18,276,200 +0.02(+0.05%)
Oct 31, 2019 38.39 38.58 38.18 38.37 23,282,598 -0.11(-0.29%)
Oct 30, 2019 38.41 38.82 38.30 38.48 20,890,494 +0.27(+0.71%)
Oct 29, 2019 38.00 38.76 37.92 38.21 30,559,097 +0.93(+2.49%)
Oct 28, 2019 36.86 37.48 36.82 37.28 24,473,151 +0.51(+1.39%)
Oct 25, 2019 36.40 36.88 36.31 36.77 16,601,200 +0.38(+1.04%)
Oct 24, 2019 36.75 36.84 36.26 36.39 19,022,991 -0.38(-1.03%)
Oct 23, 2019 36.31 36.78 36.22 36.77 13,301,303 +0.34(+0.93%)
Oct 22, 2019 36.41 36.70 36.25 36.43 13,811,980 -0.03(-0.08%)
Oct 21, 2019 36.65 36.68 36.36 36.46 12,584,548 +0.00(+0.00%)
Oct 18, 2019 36.43 36.70 36.35 36.46 13,491,200 +0.00(+0.00%)
Oct 17, 2019 36.49 36.81 36.37 36.46 14,561,548 +0.12(+0.33%)
Oct 16, 2019 36.63 36.75 36.32 36.34 13,721,939 -0.16(-0.44%)
Oct 15, 2019 36.45 36.74 36.41 36.50 14,419,547 +0.20(+0.55%)
Oct 14, 2019 36.16 36.35 35.98 36.30 8,417,029 +0.19(+0.53%)
Oct 11, 2019 36.14 36.58 36.07 36.11 17,523,600 +0.32(+0.89%)
Oct 10, 2019 35.67 36.01 35.60 35.79 11,720,779 +0.10(+0.28%)
Oct 09, 2019 35.65 35.89 35.53 35.69 12,954,206 +0.26(+0.73%)
Oct 08, 2019 35.65 35.88 35.42 35.43 14,042,458 -0.40(-1.12%)
Oct 07, 2019 35.82 36.26 35.80 35.83 11,168,930 -0.10(-0.28%)
Oct 04, 2019 35.49 35.98 35.45 35.93 17,168,000 +0.48(+1.35%)
Oct 03, 2019 34.71 35.47 34.60 35.45 21,140,928 +0.75(+2.16%)
Oct 02, 2019 35.26 35.27 34.65 34.70 21,353,303 -0.73(-2.06%)
Oct 01, 2019 35.93 36.02 35.43 35.43 20,926,631 -0.50(-1.39%)
Sep 30, 2019 36.31 36.31 35.92 35.93 16,338,350 -0.29(-0.80%)
Sep 27, 2019 35.86 36.34 35.72 36.22 16,682,900 +0.44(+1.23%)
Sep 26, 2019 36.07 36.24 35.56 35.78 16,196,047 -0.12(-0.33%)
Sep 25, 2019 35.91 36.35 35.70 35.90 19,296,114 -0.11(-0.31%)
Sep 24, 2019 36.27 36.58 35.98 36.01 22,994,786 -0.23(-0.63%)
Sep 23, 2019 36.38 36.59 36.23 36.24 16,436,303 -0.45(-1.23%)
Sep 20, 2019 36.89 37.25 36.48 36.69 43,916,800 +0.18(+0.49%)
Sep 19, 2019 36.42 36.76 36.34 36.51 16,879,317 +0.13(+0.36%)
Sep 18, 2019 36.57 36.72 36.26 36.38 18,699,773 -0.12(-0.33%)
Sep 17, 2019 36.79 36.80 36.35 36.50 21,245,476 -0.33(-0.90%)
Sep 16, 2019 36.46 37.01 36.35 36.83 18,858,706 -0.08(-0.22%)
Sep 13, 2019 37.39 37.60 36.61 36.91 22,864,800 -0.37(-0.99%)
Sep 12, 2019 37.57 37.62 37.05 37.28 15,835,738 -0.13(-0.35%)
Sep 11, 2019 37.74 37.76 36.90 37.41 16,093,009 +0.03(+0.08%)
Sep 10, 2019 36.59 37.38 36.02 37.38 30,598,131 +0.55(+1.49%)
Sep 09, 2019 36.59 36.84 36.13 36.83 23,411,364 +0.33(+0.90%)
Sep 06, 2019 36.36 36.56 36.11 36.50 19,804,000 +0.16(+0.44%)
Sep 05, 2019 36.11 36.48 35.88 36.34 20,965,247 +0.51(+1.42%)
Sep 04, 2019 36.30 36.40 35.70 35.83 19,609,206 -0.29(-0.80%)
Sep 03, 2019 35.61 36.28 35.51 36.12 25,260,959 +0.57(+1.60%)
Aug 30, 2019 35.62 35.72 35.28 35.55 17,907,300 +0.22(+0.62%)
Aug 29, 2019 35.79 35.79 35.22 35.33 18,605,642 +0.25(+0.71%)
Aug 28, 2019 34.36 35.15 34.28 35.08 24,719,579 +0.74(+2.15%)
Aug 27, 2019 35.01 35.09 34.31 34.34 23,449,673 -0.50(-1.44%)
Aug 26, 2019 34.62 34.86 34.48 34.84 16,573,834 +0.50(+1.46%)
Aug 23, 2019 35.21 35.35 34.17 34.34 26,344,200 -0.74(-2.11%)
Aug 22, 2019 34.96 35.23 34.80 35.08 16,065,649 +0.21(+0.60%)
Aug 21, 2019 34.94 35.12 34.82 34.87 18,226,210 +0.26(+0.75%)
Aug 20, 2019 35.10 35.16 34.57 34.61 18,911,551 -0.57(-1.62%)
Aug 19, 2019 34.88 35.32 34.83 35.18 20,869,612 +0.53(+1.53%)
Aug 16, 2019 34.72 35.01 34.49 34.65 28,474,600 +0.17(+0.49%)
Aug 15, 2019 34.30 34.58 33.97 34.48 29,139,494 +0.24(+0.70%)
Aug 14, 2019 34.93 34.98 34.20 34.24 36,643,072 -0.96(-2.73%)
Aug 13, 2019 35.43 35.81 35.15 35.20 43,251,753 -0.20(-0.56%)
Aug 12, 2019 36.31 36.32 34.78 35.40 39,197,811 -0.95(-2.61%)
Aug 09, 2019 36.77 36.83 36.11 36.35 24,090,700 -0.46(-1.25%)
Aug 08, 2019 36.70 36.95 36.60 36.81 22,159,758 +0.23(+0.63%)
Aug 07, 2019 36.65 36.78 35.86 36.58 30,376,762 -0.37(-1.00%)
Aug 06, 2019 37.19 37.31 36.47 36.95 30,345,740 -0.01(-0.03%)
Aug 05, 2019 37.76 37.83 36.41 36.96 43,661,962 -1.04(-2.74%)
Aug 02, 2019 38.25 38.54 37.75 38.00 27,659,900 -0.25(-0.65%)
Aug 01, 2019 38.31 38.62 37.68 38.25 48,979,022 -0.59(-1.52%)
Jul 31, 2019 38.60 39.67 38.51 38.84 53,423,458 +0.05(+0.13%)
Jul 30, 2019 39.83 40.24 38.60 38.79 90,830,823 -2.66(-6.42%)
Jul 29, 2019 42.17 43.00 41.34 41.45 61,241,606 -1.64(-3.81%)
Jul 26, 2019 42.66 43.17 42.43 43.09 19,983,200 +0.42(+0.98%)
Jul 25, 2019 42.83 43.00 42.53 42.67 16,617,395 -0.22(-0.51%)
Jul 24, 2019 43.00 43.00 42.37 42.89 17,189,555 -0.20(-0.46%)
Jul 23, 2019 42.85 43.23 42.75 43.09 18,581,000 +0.27(+0.63%)
Jul 22, 2019 42.83 43.02 42.55 42.82 11,909,041 +0.05(+0.12%)
Jul 19, 2019 43.19 43.21 42.77 42.77 22,345,900 -0.29(-0.67%)
Jul 18, 2019 42.86 43.06 42.55 43.06 13,025,669 +0.32(+0.75%)
Jul 17, 2019 43.09 43.19 42.73 42.74 15,504,259 -0.11(-0.26%)
Jul 16, 2019 42.79 42.97 42.48 42.85 18,551,648 +0.10(+0.23%)
Jul 15, 2019 42.27 42.77 42.24 42.75 19,318,448 +0.35(+0.83%)
Jul 12, 2019 42.91 42.99 42.01 42.40 31,860,400 -0.58(-1.35%)
Jul 11, 2019 43.32 43.56 42.38 42.98 36,416,550 -1.08(-2.45%)
Jul 10, 2019 43.65 44.10 43.44 44.06 14,514,759 +0.69(+1.59%)
Jul 09, 2019 43.42 43.80 43.30 43.37 13,494,506 +0.07(+0.16%)
Jul 08, 2019 43.80 43.87 42.98 43.30 22,727,591 -0.62(-1.41%)
Jul 05, 2019 44.31 44.35 43.78 43.92 17,357,900 -0.48(-1.08%)
Jul 03, 2019 44.37 44.56 43.98 44.40 9,770,000 +0.18(+0.41%)
Jul 02, 2019 43.68 44.22 43.66 44.22 15,694,389 +0.45(+1.03%)
Jul 01, 2019 43.51 43.88 43.33 43.77 20,261,717 +0.45(+1.04%)
Jun 28, 2019 43.45 43.72 42.97 43.32 37,690,800 -0.11(-0.25%)
Jun 27, 2019 43.02 43.56 43.01 43.43 20,862,872 +0.44(+1.02%)
Jun 26, 2019 43.68 43.80 42.50 42.99 38,908,022 -0.77(-1.76%)
Jun 25, 2019 43.85 44.29 43.76 43.76 26,972,481 +0.00(+0.00%)
Jun 24, 2019 43.69 43.90 43.47 43.76 23,362,709 +0.09(+0.21%)
Jun 21, 2019 43.55 44.00 43.31 43.67 36,187,000 +0.07(+0.16%)
Jun 20, 2019 43.83 44.11 43.51 43.60 22,296,323 +0.10(+0.23%)
Jun 19, 2019 43.17 43.58 43.09 43.50 20,638,947 +0.43(+1.00%)
Jun 18, 2019 42.82 43.33 42.82 43.07 21,663,617 +0.19(+0.44%)
Jun 17, 2019 42.70 42.90 42.35 42.88 13,372,839 +0.12(+0.28%)
Jun 14, 2019 42.52 42.87 42.48 42.76 12,521,800 +0.26(+0.61%)
Jun 13, 2019 43.07 43.14 42.37 42.50 13,722,414 -0.58(-1.35%)
Jun 12, 2019 42.47 43.17 42.46 43.08 15,462,083 +0.41(+0.96%)
Jun 11, 2019 43.20 43.30 42.55 42.67 17,849,361 -0.40(-0.93%)
Jun 10, 2019 43.24 43.24 42.67 43.07 14,493,062 +0.15(+0.35%)
Jun 07, 2019 42.98 43.24 42.86 42.92 18,997,900 +0.21(+0.49%)
Jun 06, 2019 42.80 43.08 42.48 42.71 23,239,257 +0.23(+0.54%)
Jun 05, 2019 42.60 42.84 42.40 42.48 20,321,223 +0.25(+0.59%)
Jun 04, 2019 42.48 42.75 42.04 42.23 17,508,117 +0.31(+0.74%)
Jun 03, 2019 41.63 42.19 41.57 41.92 21,483,017 +0.40(+0.96%)
May 31, 2019 41.69 41.98 41.45 41.52 21,479,400 -0.38(-0.91%)
May 30, 2019 41.68 41.95 41.58 41.90 16,455,064 +0.18(+0.43%)
May 29, 2019 41.70 41.84 41.28 41.72 25,088,611 -0.18(-0.43%)
May 28, 2019 42.15 42.48 41.89 41.90 46,907,800 -0.05(-0.12%)
May 24, 2019 42.06 42.31 41.87 41.95 14,211,200 +0.03(+0.07%)
May 23, 2019 41.84 41.98 41.65 41.92 22,708,978 -0.07(-0.17%)
May 22, 2019 41.69 42.21 41.55 41.99 23,979,759 +0.32(+0.77%)
May 21, 2019 41.71 41.81 41.49 41.67 27,310,301 +0.08(+0.19%)
May 20, 2019 41.40 41.71 41.28 41.59 23,008,989 +0.12(+0.29%)
May 17, 2019 41.30 41.81 41.25 41.47 27,692,300 -0.17(-0.41%)
May 16, 2019 41.15 41.98 41.15 41.64 24,201,480 +0.49(+1.19%)
May 15, 2019 40.86 41.29 40.70 41.15 31,803,416 +0.49(+1.21%)
May 14, 2019 40.59 40.87 40.56 40.66 25,401,052 +0.09(+0.22%)
May 13, 2019 40.23 40.65 40.15 40.57 26,575,850 -0.15(-0.37%)
May 10, 2019 40.63 40.82 39.87 40.72 16,500,800 +0.08(+0.20%)
May 09, 2019 40.30 40.84 40.23 40.64 18,721,469 -0.31(-0.76%)
May 08, 2019 40.80 41.03 40.44 40.95 22,592,122 +0.12(+0.29%)
May 07, 2019 41.39 41.71 40.50 40.83 26,189,528 -0.82(-1.97%)
May 06, 2019 40.91 41.77 40.84 41.65 24,642,716 +0.26(+0.63%)
May 03, 2019 41.22 41.49 41.03 41.39 17,708,500 +0.38(+0.93%)
May 02, 2019 40.81 41.02 40.58 41.01 19,421,475 +0.24(+0.59%)
May 01, 2019 40.59 40.92 40.17 40.77 19,642,175 +0.16(+0.39%)
Apr 30, 2019 40.40 41.18 39.80 40.61 32,599,862 +1.02(+2.58%)
Apr 29, 2019 39.97 40.02 39.59 39.59 22,035,197 -0.38(-0.95%)
Apr 26, 2019 39.67 39.99 39.45 39.97 19,025,700 +0.36(+0.91%)
Apr 25, 2019 39.25 39.83 39.17 39.61 17,201,234 +0.24(+0.61%)
Apr 24, 2019 39.50 39.64 39.16 39.37 20,110,184 -0.05(-0.13%)
Apr 23, 2019 39.09 39.64 38.88 39.42 25,304,487 +0.44(+1.13%)
Apr 22, 2019 39.03 39.50 38.81 38.98 29,428,288 -0.40(-1.02%)
Apr 18, 2019 39.93 39.93 38.42 39.38 47,988,300 -0.50(-1.25%)
Apr 17, 2019 40.90 41.00 39.39 39.88 40,235,384 -1.04(-2.54%)
Apr 16, 2019 42.22 42.30 40.83 40.92 26,092,090 -1.17(-2.78%)
Apr 15, 2019 41.86 42.12 41.47 42.09 17,421,966 +0.38(+0.91%)
Apr 12, 2019 42.34 42.34 41.58 41.71 20,245,300 -0.56(-1.32%)
Apr 11, 2019 42.79 42.83 41.99 42.27 19,179,150 -0.46(-1.08%)
Apr 10, 2019 42.92 42.92 42.65 42.73 12,526,177 -0.11(-0.26%)
Apr 09, 2019 42.98 43.00 42.58 42.84 17,860,594 -0.30(-0.70%)
Apr 08, 2019 43.07 43.28 42.91 43.14 14,620,975 +0.15(+0.35%)
Apr 05, 2019 42.98 43.28 42.89 42.99 14,761,800 +0.25(+0.58%)
Apr 04, 2019 42.79 42.90 42.50 42.74 12,325,357 -0.10(-0.23%)
Apr 03, 2019 42.99 43.07 42.55 42.84 15,370,794 -0.07(-0.16%)
Apr 02, 2019 42.95 43.18 42.74 42.91 17,670,906 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.