Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.48 20.62 20.40 20.58 28,770,704 +0.15(+0.75%)
Mar 28, 2014 20.64 20.82 20.34 20.43 34,281,988 -0.14(-0.69%)
Mar 27, 2014 20.69 20.75 20.44 20.57 43,085,604 -0.05(-0.25%)
Mar 26, 2014 20.51 20.77 20.30 20.62 48,956,824 +0.23(+1.13%)
Mar 25, 2014 20.36 20.50 20.24 20.39 32,916,756 +0.21(+1.05%)
Mar 24, 2014 20.36 20.44 20.08 20.18 65,233,056 -0.44(-2.14%)
Mar 21, 2014 20.72 20.82 20.16 20.62 97,867,568 +0.17(+0.85%)
Mar 20, 2014 20.58 20.58 20.32 20.45 35,414,676 +0.13(+0.63%)
Mar 19, 2014 20.46 20.56 20.12 20.32 35,042,816 -0.14(-0.69%)
Mar 18, 2014 20.17 20.54 20.14 20.46 35,858,520 +0.33(+1.62%)
Mar 17, 2014 20.13 20.21 20.03 20.14 33,180,824 +0.12(+0.61%)
Mar 14, 2014 19.96 20.15 19.76 20.01 42,307,160 +0.07(+0.35%)
Mar 13, 2014 20.50 20.52 19.81 19.94 71,560,016 -0.55(-2.69%)
Mar 12, 2014 20.60 20.87 20.46 20.49 50,739,000 -0.28(-1.36%)
Mar 11, 2014 20.73 20.90 20.66 20.78 37,644,136 +0.02(+0.09%)
Mar 10, 2014 20.78 20.86 20.69 20.76 24,900,040 -0.03(-0.12%)
Mar 07, 2014 20.83 20.93 20.62 20.78 27,480,042 -0.02(-0.09%)
Mar 06, 2014 21.02 21.12 20.77 20.80 32,017,162 -0.19(-0.89%)
Mar 05, 2014 20.92 21.12 20.89 20.99 34,785,364 +0.04(+0.18%)
Mar 04, 2014 20.73 20.98 20.73 20.95 41,077,860 +0.45(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.