Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.97	33.97	33.68	33.76	260,539	-0.02(-0.07%)
Mar 29, 2012	33.44	33.84	33.35	33.78	178,061	+0.14(+0.42%)
Mar 28, 2012	33.88	33.96	33.41	33.64	237,145	-0.21(-0.63%)
Mar 27, 2012	34.05	34.05	33.84	33.85	134,717	-0.10(-0.30%)
Mar 26, 2012	33.74	34.13	33.68	33.96	197,255	+0.47(+1.42%)
Mar 23, 2012	33.41	33.53	33.19	33.48	237,075	+0.11(+0.33%)
Mar 22, 2012	33.37	33.49	33.09	33.37	176,348	-0.12(-0.35%)
Mar 21, 2012	33.62	33.70	33.49	33.49	175,069	-0.16(-0.47%)
Mar 20, 2012	33.64	33.85	33.59	33.65	135,654	-0.20(-0.58%)
Mar 19, 2012	33.92	34.16	33.52	33.84	220,521	-0.05(-0.14%)
Mar 16, 2012	33.97	34.14	33.84	33.89	324,068	-0.08(-0.23%)
Mar 15, 2012	34.03	34.03	33.54	33.97	169,110	+0.02(+0.05%)
Mar 14, 2012	34.47	34.47	33.87	33.96	144,411	-0.50(-1.44%)
Mar 13, 2012	34.33	34.45	33.98	34.45	319,146	+0.32(+0.93%)
Mar 12, 2012	34.15	34.31	34.03	34.14	151,044	+0.05(+0.14%)
Mar 09, 2012	33.82	34.26	33.77	34.09	202,554	+0.26(+0.77%)
Mar 08, 2012	33.85	33.95	33.58	33.83	175,892	+0.10(+0.30%)
Mar 07, 2012	33.73	33.77	33.38	33.73	206,900	+0.02(+0.05%)
Mar 06, 2012	33.72	33.92	33.43	33.71	265,899	-0.32(-0.95%)
Mar 05, 2012	33.47	34.06	33.37	34.03	320,722	+0.44(+1.32%)
Mar 02, 2012	33.68	33.82	33.40	33.59	408,210	-0.03(-0.09%)
Mar 01, 2012	33.86	33.91	33.43	33.62	451,161	-0.06(-0.19%)
Feb 29, 2012	33.54	33.91	33.38	33.69	351,475	+0.27(+0.80%)
Feb 28, 2012	33.40	33.66	32.98	33.42	221,610	-0.13(-0.40%)
Feb 27, 2012	33.47	33.73	33.02	33.55	155,501	-0.14(-0.42%)
Feb 24, 2012	33.83	33.88	33.45	33.69	130,652	-0.19(-0.56%)
Feb 23, 2012	33.51	33.94	33.51	33.88	144,083	+0.43(+1.30%)
Feb 22, 2012	33.58	33.71	33.32	33.45	116,900	-0.13(-0.40%)
Feb 21, 2012	33.59	33.88	33.43	33.58	109,458	-0.01(-0.02%)
Feb 17, 2012	33.82	33.95	33.47	33.59	158,643	-0.15(-0.44%)
Feb 16, 2012	33.07	33.84	33.06	33.74	207,331	+0.68(+2.05%)
Feb 15, 2012	33.20	33.34	32.93	33.06	161,110	-0.02(-0.05%)
Feb 14, 2012	33.09	33.21	32.78	33.08	134,325	-0.13(-0.40%)
Feb 13, 2012	33.47	33.47	33.02	33.21	119,769	-0.13(-0.38%)
Feb 10, 2012	33.24	33.75	33.11	33.34	200,816	-0.18(-0.54%)
Feb 09, 2012	33.89	33.89	33.42	33.52	270,689	-0.21(-0.63%)
Feb 08, 2012	33.73	33.86	33.32	33.73	351,827	+0.06(+0.19%)
Feb 07, 2012	33.64	33.85	33.47	33.67	206,841	-0.01(-0.02%)
Feb 06, 2012	33.70	33.75	33.39	33.68	229,284	-0.03(-0.09%)
Feb 03, 2012	33.78	33.86	33.57	33.71	242,790	+0.33(+0.99%)
Feb 02, 2012	33.50	33.65	33.31	33.38	273,960	-0.12(-0.35%)
Feb 01, 2012	33.14	33.57	33.04	33.50	266,286	+0.48(+1.46%)
Jan 31, 2012	33.17	33.36	32.79	33.02	236,452	+0.02(+0.05%)
Jan 30, 2012	33.19	33.19	32.91	33.00	167,930	-0.50(-1.49%)
Jan 27, 2012	33.30	33.56	33.17	33.50	212,383	+0.04(+0.12%)
Jan 26, 2012	33.36	33.56	33.18	33.46	182,580	+0.23(+0.69%)
Jan 25, 2012	32.71	33.30	32.52	33.23	192,488	+0.50(+1.52%)
Jan 24, 2012	32.88	32.88	32.65	32.73	193,082	-0.32(-0.98%)
Jan 23, 2012	32.83	33.31	32.80	33.05	173,974	+0.11(+0.34%)
Jan 20, 2012	32.56	32.96	32.53	32.94	301,840	+0.27(+0.82%)
Jan 19, 2012	33.02	33.02	32.64	32.68	389,309	-0.24(-0.72%)
Jan 18, 2012	32.60	32.98	32.44	32.91	301,338	+0.26(+0.80%)
Jan 17, 2012	32.40	32.87	32.19	32.65	369,563	+0.47(+1.45%)
Jan 13, 2012	32.02	32.30	32.00	32.19	387,362	-0.16(-0.49%)
Jan 12, 2012	32.54	32.70	32.32	32.34	431,246	-0.09(-0.27%)
Jan 11, 2012	32.73	32.85	32.41	32.43	560,870	-0.46(-1.39%)
Jan 10, 2012	33.19	33.25	32.72	32.89	486,595	-0.13(-0.41%)
Jan 09, 2012	33.18	33.23	32.79	33.02	286,671	-0.13(-0.41%)
Jan 06, 2012	33.39	33.43	33.09	33.16	396,922	-0.24(-0.71%)
Jan 05, 2012	33.09	33.54	32.90	33.39	227,326	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.