Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.22	32.82	32.04	32.72	1,794,752	+0.75(+2.36%)
Mar 30, 2023	31.95	32.19	31.72	31.97	875,234	+0.25(+0.80%)
Mar 29, 2023	31.86	31.86	31.53	31.72	1,341,827	+0.18(+0.57%)
Mar 28, 2023	31.56	31.73	31.30	31.54	1,071,263	-0.06(-0.18%)
Mar 27, 2023	31.54	31.73	31.18	31.59	1,534,561	+0.37(+1.18%)
Mar 24, 2023	30.40	31.23	30.22	31.23	1,232,659	+0.46(+1.50%)
Mar 23, 2023	32.20	32.40	30.76	30.77	2,000,719	-1.50(-4.64%)
Mar 22, 2023	33.16	33.26	32.20	32.26	1,403,507	-1.08(-3.25%)
Mar 21, 2023	33.58	33.77	33.11	33.34	1,726,230	-0.07(-0.20%)
Mar 20, 2023	33.23	33.77	33.16	33.41	1,571,351	+0.43(+1.31%)
Mar 17, 2023	33.49	33.49	32.49	32.98	4,656,906	-0.11(-0.34%)
Mar 16, 2023	32.39	33.34	32.19	33.09	1,692,116	+0.46(+1.41%)
Mar 15, 2023	32.93	33.07	32.29	32.63	1,539,137	-0.75(-2.26%)
Mar 14, 2023	33.38	33.75	33.02	33.38	1,398,281	+0.74(+2.28%)
Mar 13, 2023	32.31	33.64	32.31	32.64	2,104,333	-0.08(-0.26%)
Mar 10, 2023	33.73	33.77	32.49	32.72	1,023,641	-1.04(-3.09%)
Mar 09, 2023	34.29	34.49	33.76	33.77	804,576	-0.48(-1.41%)
Mar 08, 2023	34.27	34.35	33.98	34.25	872,663	-0.10(-0.30%)
Mar 07, 2023	34.60	35.10	34.28	34.35	1,048,411	-0.22(-0.65%)
Mar 06, 2023	35.00	35.01	34.45	34.58	1,428,258	-0.46(-1.30%)
Mar 03, 2023	34.90	35.04	34.65	35.03	727,274	+0.28(+0.80%)
Mar 02, 2023	34.41	34.77	34.19	34.75	641,712	+0.22(+0.65%)
Mar 01, 2023	34.47	34.64	34.00	34.53	1,243,789	-0.16(-0.46%)
Feb 28, 2023	34.96	35.27	34.67	34.69	3,873,817	-0.44(-1.25%)
Feb 27, 2023	35.53	35.82	35.00	35.13	932,650	-0.01(-0.03%)
Feb 24, 2023	35.16	35.52	34.78	35.14	801,301	-0.33(-0.92%)
Feb 23, 2023	35.66	35.84	35.28	35.46	915,747	+0.06(+0.16%)
Feb 22, 2023	35.54	35.93	35.38	35.41	988,974	-0.14(-0.39%)
Feb 21, 2023	36.10	36.27	35.54	35.55	663,073	-0.93(-2.55%)
Feb 17, 2023	35.87	36.55	35.72	36.48	1,227,729	+0.42(+1.16%)
Feb 16, 2023	36.49	36.59	36.04	36.06	999,469	-0.86(-2.32%)
Feb 15, 2023	36.36	37.19	36.06	36.92	937,173	+0.16(+0.43%)
Feb 14, 2023	37.05	37.23	36.61	36.76	1,162,677	-0.47(-1.25%)
Feb 13, 2023	36.64	37.25	36.54	37.22	1,217,238	+0.54(+1.47%)
Feb 10, 2023	35.85	36.75	35.52	36.68	1,330,993	+0.79(+2.21%)
Feb 09, 2023	37.08	37.26	35.57	35.89	908,966	-1.10(-2.97%)
Feb 08, 2023	37.42	37.61	36.74	36.99	902,128	-0.89(-2.34%)
Feb 07, 2023	37.24	38.04	37.06	37.88	972,108	+0.48(+1.27%)
Feb 06, 2023	38.98	39.37	37.19	37.40	1,533,551	-1.71(-4.38%)
Feb 03, 2023	39.56	39.62	38.15	39.11	1,551,912	-0.60(-1.50%)
Feb 02, 2023	38.10	40.24	37.58	39.71	2,362,778	+1.99(+5.29%)
Feb 01, 2023	36.86	38.05	36.86	37.72	1,183,457	+0.61(+1.63%)
Jan 31, 2023	36.59	37.33	36.23	37.11	4,510,135	+0.68(+1.87%)
Jan 30, 2023	36.80	37.10	36.39	36.43	861,992	-0.66(-1.78%)
Jan 27, 2023	36.96	37.34	36.83	37.09	926,435	+0.14(+0.38%)
Jan 26, 2023	37.20	37.26	36.78	36.95	840,547	-0.10(-0.28%)
Jan 25, 2023	36.53	37.29	36.51	37.06	1,096,088	+0.27(+0.73%)
Jan 24, 2023	37.14	37.14	36.46	36.78	692,275	-0.25(-0.68%)
Jan 23, 2023	36.79	37.14	36.52	37.04	666,208	+0.32(+0.86%)
Jan 20, 2023	36.41	36.73	35.97	36.72	897,716	+0.48(+1.31%)
Jan 19, 2023	36.21	36.57	36.06	36.24	839,924	-0.24(-0.66%)
Jan 18, 2023	37.04	37.41	36.27	36.49	1,112,608	-1.24(-3.28%)
Jan 17, 2023	37.65	38.01	37.45	37.73	802,689	-0.21(-0.56%)
Jan 13, 2023	38.40	38.48	37.66	37.94	789,995	-0.68(-1.76%)
Jan 12, 2023	38.39	38.67	38.15	38.62	975,909	+0.41(+1.07%)
Jan 11, 2023	37.88	38.32	37.88	38.21	1,114,256	+0.52(+1.38%)
Jan 10, 2023	37.19	37.84	37.15	37.69	976,768	+0.47(+1.25%)
Jan 09, 2023	36.77	37.43	36.37	37.22	1,269,637	+0.46(+1.24%)
Jan 06, 2023	36.01	36.85	35.79	36.77	939,478	+1.25(+3.52%)
Jan 05, 2023	35.62	35.82	35.17	35.52	938,542	-0.48(-1.32%)
Jan 04, 2023	35.75	36.24	35.69	35.99	1,057,777	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.