Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.13	31.60	30.04	30.73	38,903	+0.69(+2.31%)
Mar 28, 2014	29.86	30.22	28.54	30.03	39,456	+0.12(+0.42%)
Mar 27, 2014	30.44	30.91	29.68	29.91	29,247	-0.36(-1.17%)
Mar 26, 2014	30.95	30.95	30.14	30.26	34,329	-0.47(-1.53%)
Mar 25, 2014	30.72	31.06	30.36	30.73	38,510	+0.30(+0.99%)
Mar 24, 2014	30.83	31.18	30.30	30.43	39,287	-0.43(-1.38%)
Mar 21, 2014	30.69	31.17	30.35	30.86	61,708	+0.33(+1.08%)
Mar 20, 2014	30.29	30.55	30.13	30.53	31,762	+0.10(+0.32%)
Mar 19, 2014	30.02	30.43	30.02	30.43	64,613	+0.28(+0.94%)
Mar 18, 2014	29.31	30.17	29.06	30.15	60,080	+0.92(+3.13%)
Mar 17, 2014	29.07	29.30	28.89	29.23	33,433	+0.35(+1.20%)
Mar 14, 2014	28.90	29.06	28.39	28.89	26,950	-0.26(-0.88%)
Mar 13, 2014	29.09	29.98	29.09	29.14	41,204	-0.56(-1.88%)
Mar 12, 2014	28.56	29.97	28.56	29.70	49,141	+0.85(+2.95%)
Mar 11, 2014	28.45	29.18	28.42	28.85	30,316	-0.05(-0.18%)
Mar 10, 2014	28.62	28.90	28.27	28.90	33,354	+0.09(+0.31%)
Mar 07, 2014	28.53	28.85	28.13	28.81	45,224	+0.42(+1.50%)
Mar 06, 2014	28.60	29.01	27.82	28.39	46,690	-0.52(-1.81%)
Mar 05, 2014	29.28	29.28	28.47	28.91	32,418	-0.50(-1.72%)
Mar 04, 2014	28.89	30.02	28.89	29.42	77,643	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.