Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.64	45.79	45.06	45.17	170,567	-0.32(-0.70%)
Mar 30, 2016	45.31	45.58	44.38	45.49	96,510	+0.42(+0.93%)
Mar 29, 2016	43.25	45.07	43.09	45.07	111,079	+1.83(+4.22%)
Mar 28, 2016	42.11	43.54	42.05	43.25	115,447	+1.02(+2.41%)
Mar 24, 2016	42.72	42.23	42.23	42.23	165,466	-0.48(-1.13%)
Mar 23, 2016	42.96	43.33	42.61	42.71	134,599	-0.23(-0.53%)
Mar 22, 2016	42.81	43.71	42.36	42.94	95,972	+0.05(+0.11%)
Mar 21, 2016	44.26	44.94	42.86	42.89	197,317	-1.57(-3.53%)
Mar 18, 2016	44.80	45.00	44.36	44.46	157,312	-0.06(-0.14%)
Mar 17, 2016	45.60	45.71	43.55	44.53	129,902	-1.24(-2.70%)
Mar 16, 2016	45.25	46.12	45.24	45.76	150,525	+0.51(+1.12%)
Mar 15, 2016	46.22	46.22	45.14	45.25	61,465	-1.12(-2.42%)
Mar 14, 2016	46.17	46.93	46.14	46.38	93,158	+0.24(+0.53%)
Mar 11, 2016	45.98	46.75	45.57	46.13	110,894	+0.51(+1.11%)
Mar 10, 2016	46.62	47.04	45.34	45.62	79,975	-0.71(-1.52%)
Mar 09, 2016	46.56	46.56	45.72	46.33	93,899	-0.14(-0.31%)
Mar 08, 2016	46.39	48.01	46.26	46.48	126,529	+0.03(+0.06%)
Mar 07, 2016	46.16	47.41	45.78	46.45	180,908	+0.26(+0.57%)
Mar 04, 2016	48.63	48.71	45.72	46.19	145,732	-2.53(-5.18%)
Mar 03, 2016	46.09	49.20	45.79	48.71	155,495	+3.08(+6.74%)
Mar 02, 2016	44.55	45.69	44.38	45.63	85,689	+0.95(+2.13%)
Mar 01, 2016	45.69	45.69	44.28	44.68	91,133	-1.20(-2.62%)
Feb 29, 2016	46.29	46.89	45.86	45.89	83,735	-0.52(-1.11%)
Feb 26, 2016	46.48	46.78	46.02	46.40	69,890	+0.13(+0.27%)
Feb 25, 2016	46.39	46.60	45.90	46.28	55,621	+0.14(+0.31%)
Feb 24, 2016	45.18	46.33	44.96	46.13	97,712	+0.47(+1.03%)
Feb 23, 2016	45.34	46.07	45.20	45.66	53,801	+0.16(+0.36%)
Feb 22, 2016	45.39	46.16	45.30	45.50	44,094	+0.32(+0.70%)
Feb 19, 2016	44.14	45.34	43.52	45.18	80,210	+0.99(+2.23%)
Feb 18, 2016	44.65	45.03	43.81	44.19	84,529	-0.52(-1.15%)
Feb 17, 2016	46.48	47.32	44.64	44.71	95,231	-1.31(-2.85%)
Feb 16, 2016	45.47	46.31	44.80	46.02	78,542	+0.98(+2.17%)
Feb 12, 2016	45.17	45.05	45.05	45.05	99,751	+0.44(+0.99%)
Feb 11, 2016	43.87	45.00	43.87	44.60	76,563	+0.01(+0.02%)
Feb 10, 2016	44.21	45.22	44.20	44.59	57,568	+0.80(+1.82%)
Feb 09, 2016	43.48	44.36	42.98	43.80	46,523	-0.06(-0.14%)
Feb 08, 2016	42.51	43.95	41.61	43.86	64,036	+0.88(+2.04%)
Feb 05, 2016	44.23	44.59	42.94	42.98	59,877	-1.43(-3.22%)
Feb 04, 2016	43.94	45.34	43.93	44.41	55,146	+0.26(+0.59%)
Feb 03, 2016	44.78	44.78	43.04	44.15	87,103	-0.42(-0.93%)
Feb 02, 2016	45.06	45.21	44.46	44.57	66,636	-0.89(-1.95%)
Feb 01, 2016	45.90	46.32	45.34	45.45	79,124	-0.85(-1.84%)
Jan 29, 2016	45.21	46.42	45.21	46.30	134,608	+1.21(+2.69%)
Jan 28, 2016	45.02	45.37	44.53	45.09	133,990	+0.34(+0.75%)
Jan 27, 2016	44.35	44.95	44.06	44.76	103,891	+0.43(+0.98%)
Jan 26, 2016	42.98	44.46	42.52	44.32	87,157	+1.61(+3.77%)
Jan 25, 2016	43.52	44.09	42.59	42.71	57,562	-0.84(-1.93%)
Jan 22, 2016	42.88	43.69	42.66	43.55	44,766	+1.10(+2.60%)
Jan 21, 2016	43.29	43.50	42.04	42.45	74,173	-0.84(-1.94%)
Jan 20, 2016	42.94	43.75	41.30	43.29	81,320	+0.43(+0.99%)
Jan 19, 2016	43.74	43.93	42.34	42.86	71,385	-0.67(-1.54%)
Jan 15, 2016	43.14	43.53	43.53	43.53	97,873	-0.58(-1.31%)
Jan 14, 2016	43.89	44.59	43.17	44.11	78,118	+0.35(+0.81%)
Jan 13, 2016	45.41	46.20	43.48	43.76	68,894	-1.65(-3.63%)
Jan 12, 2016	47.03	47.37	44.99	45.41	119,754	-1.17(-2.51%)
Jan 11, 2016	45.87	47.48	45.87	46.58	89,636	+0.33(+0.70%)
Jan 08, 2016	47.01	47.79	46.06	46.25	130,402	-0.73(-1.56%)
Jan 07, 2016	47.14	47.60	46.70	46.98	128,197	-0.91(-1.91%)
Jan 06, 2016	47.34	48.29	47.34	47.90	122,085	+0.11(+0.23%)
Jan 05, 2016	47.40	48.25	46.95	47.79	97,426	+0.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.