Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.66	100.05	98.41	98.57	112,090	-0.53(-0.54%)
Mar 28, 2019	98.55	99.62	97.18	99.11	62,728	+0.39(+0.40%)
Mar 27, 2019	100.24	100.24	96.59	98.71	83,530	-1.42(-1.42%)
Mar 26, 2019	99.97	101.38	98.72	100.13	100,588	+1.00(+1.00%)
Mar 25, 2019	98.87	99.46	97.19	99.14	81,221	+0.60(+0.61%)
Mar 22, 2019	102.12	102.36	98.49	98.54	106,336	-3.92(-3.83%)
Mar 21, 2019	100.10	102.83	99.97	102.46	71,982	+2.42(+2.42%)
Mar 20, 2019	98.64	101.64	97.55	100.04	123,034	+1.27(+1.28%)
Mar 19, 2019	101.28	101.44	98.31	98.77	106,782	-2.25(-2.23%)
Mar 18, 2019	99.07	101.37	98.50	101.02	104,795	+2.06(+2.08%)
Mar 15, 2019	103.60	103.88	98.33	98.96	203,593	-4.33(-4.19%)
Mar 14, 2019	103.99	105.54	103.03	103.29	75,385	-0.97(-0.93%)
Mar 13, 2019	102.88	104.83	102.51	104.26	94,173	+2.14(+2.10%)
Mar 12, 2019	103.87	105.61	101.35	102.12	109,645	-1.55(-1.49%)
Mar 11, 2019	102.28	104.00	101.56	103.66	74,305	+1.81(+1.77%)
Mar 08, 2019	99.00	101.98	99.00	101.86	65,158	+2.05(+2.05%)
Mar 07, 2019	101.04	104.38	99.53	99.81	149,047	+1.09(+1.10%)
Mar 06, 2019	101.95	101.99	98.45	98.72	109,264	-3.27(-3.20%)
Mar 05, 2019	102.93	103.08	101.88	101.99	56,078	-0.92(-0.89%)
Mar 04, 2019	103.90	104.30	100.86	102.91	80,279	-1.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.