Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.62	27.62	27.37	27.42	10,221,130	-0.42(-1.52%)
Mar 29, 2007	27.84	27.89	27.66	27.84	12,314,227	+0.44(+1.62%)
Mar 28, 2007	27.63	27.69	27.38	27.40	14,838,017	+0.19(+0.70%)
Mar 27, 2007	27.18	27.29	27.07	27.21	7,619,383	-0.06(-0.22%)
Mar 26, 2007	27.34	27.35	27.10	27.27	11,281,949	+0.29(+1.08%)
Mar 23, 2007	26.75	27.13	26.72	26.97	12,552,240	+0.61(+2.31%)
Mar 22, 2007	26.16	26.56	26.10	26.36	10,249,469	+0.32(+1.24%)
Mar 21, 2007	25.73	26.12	25.62	26.04	8,473,071	+0.52(+2.02%)
Mar 20, 2007	25.37	25.54	25.31	25.53	5,251,669	+0.08(+0.30%)
Mar 19, 2007	25.31	25.58	25.24	25.45	6,743,442	+0.22(+0.89%)
Mar 16, 2007	25.30	25.45	25.13	25.22	6,061,453	-0.07(-0.27%)
Mar 15, 2007	25.12	25.46	25.09	25.29	8,439,464	-0.08(-0.33%)
Mar 14, 2007	25.22	25.41	24.98	25.38	15,904,422	+0.08(+0.30%)
Mar 13, 2007	25.82	25.85	25.26	25.30	12,678,821	-0.52(-2.00%)
Mar 12, 2007	25.67	25.86	25.64	25.82	8,577,474	-0.09(-0.36%)
Mar 09, 2007	25.75	25.91	25.67	25.91	12,152,303	+0.19(+0.76%)
Mar 08, 2007	25.79	25.88	25.68	25.72	10,294,103	+0.02(+0.08%)
Mar 07, 2007	25.20	25.81	25.16	25.69	19,384,748	+0.49(+1.93%)
Mar 06, 2007	25.02	25.24	24.94	25.21	13,575,747	+0.31(+1.24%)
Mar 05, 2007	24.84	25.25	24.82	24.90	15,064,011	-0.55(-2.15%)
Mar 02, 2007	25.65	25.74	25.34	25.44	11,618,001	-0.41(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.