Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.62 27.62 27.37 27.42 10,220,286 -0.42(-1.52%)
Mar 29, 2007 27.84 27.89 27.66 27.84 12,313,210 +0.44(+1.62%)
Mar 28, 2007 27.64 27.70 27.38 27.40 14,836,793 +0.19(+0.70%)
Mar 27, 2007 27.18 27.29 27.07 27.21 7,618,754 -0.06(-0.22%)
Mar 26, 2007 27.34 27.36 27.10 27.27 11,281,018 +0.29(+1.08%)
Mar 23, 2007 26.76 27.14 26.72 26.98 12,551,204 +0.61(+2.31%)
Mar 22, 2007 26.16 26.56 26.10 26.37 10,248,623 +0.32(+1.24%)
Mar 21, 2007 25.73 26.12 25.62 26.04 8,472,372 +0.52(+2.02%)
Mar 20, 2007 25.37 25.54 25.31 25.53 5,251,235 +0.08(+0.30%)
Mar 19, 2007 25.31 25.58 25.24 25.45 6,742,886 +0.22(+0.89%)
Mar 16, 2007 25.30 25.46 25.13 25.23 6,060,952 -0.07(-0.27%)
Mar 15, 2007 25.13 25.46 25.10 25.29 8,438,767 -0.08(-0.33%)
Mar 14, 2007 25.22 25.41 24.98 25.38 15,903,109 +0.08(+0.30%)
Mar 13, 2007 25.82 25.85 25.26 25.30 12,677,774 -0.52(-2.00%)
Mar 12, 2007 25.67 25.86 25.64 25.82 8,576,766 -0.09(-0.36%)
Mar 09, 2007 25.75 25.91 25.67 25.91 12,151,300 +0.19(+0.76%)
Mar 08, 2007 25.79 25.88 25.68 25.72 10,293,253 +0.02(+0.08%)
Mar 07, 2007 25.20 25.82 25.16 25.70 19,383,146 +0.49(+1.93%)
Mar 06, 2007 25.02 25.24 24.94 25.21 13,574,626 +0.31(+1.24%)
Mar 05, 2007 24.84 25.25 24.82 24.90 15,062,767 -0.55(-2.15%)
Mar 02, 2007 25.65 25.74 25.34 25.45 11,617,042 -0.41(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.