Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 69.50 69.63 68.63 68.94 2,107,800 -0.83(-1.19%)
Mar 30, 2006 70.16 70.68 69.64 69.77 2,637,500 -0.01(-0.01%)
Mar 29, 2006 69.41 69.89 69.32 69.78 2,152,500 +0.83(+1.20%)
Mar 28, 2006 69.63 69.83 68.80 68.95 2,657,500 -0.58(-0.83%)
Mar 27, 2006 69.20 69.56 69.06 69.53 2,531,200 +0.05(+0.07%)
Mar 24, 2006 68.80 69.95 68.80 69.48 3,486,500 +0.98(+1.43%)
Mar 23, 2006 68.20 68.50 67.70 68.50 2,771,200 -0.17(-0.25%)
Mar 22, 2006 68.75 69.33 68.33 68.67 2,405,200 +0.42(+0.62%)
Mar 21, 2006 68.42 68.99 68.15 68.25 2,281,500 -0.50(-0.73%)
Mar 20, 2006 69.75 69.79 68.53 68.75 2,927,700 -0.78(-1.12%)
Mar 17, 2006 70.06 70.06 69.33 69.53 1,931,600 -0.37(-0.53%)
Mar 16, 2006 69.44 69.97 69.18 69.90 2,755,400 -0.02(-0.03%)
Mar 15, 2006 69.85 69.95 69.42 69.92 5,549,000 +1.39(+2.03%)
Mar 14, 2006 67.80 68.69 67.69 68.53 3,114,400 +0.94(+1.39%)
Mar 13, 2006 66.98 67.65 66.87 67.59 2,812,200 +1.17(+1.76%)
Mar 10, 2006 65.81 66.45 65.60 66.42 3,402,700 +0.41(+0.62%)
Mar 09, 2006 66.30 66.47 65.92 66.01 2,153,000 -0.11(-0.17%)
Mar 08, 2006 65.88 66.32 65.35 66.12 3,171,100 +0.10(+0.15%)
Mar 07, 2006 65.67 66.08 65.55 66.02 2,428,700 -0.31(-0.47%)
Mar 06, 2006 67.42 67.42 66.29 66.33 2,279,700 -0.82(-1.22%)
Mar 03, 2006 67.40 67.49 66.82 67.15 2,242,500 +0.24(+0.36%)
Mar 02, 2006 66.45 66.94 66.28 66.91 5,150,200 -0.27(-0.40%)
Mar 01, 2006 66.92 67.25 66.67 67.18 2,258,000 +0.76(+1.14%)
Feb 28, 2006 67.00 66.65 66.01 66.42 2,494,200 -0.58(-0.87%)
Feb 27, 2006 67.24 67.44 66.99 67.00 1,844,400 -0.60(-0.89%)
Feb 24, 2006 67.80 68.05 67.56 67.60 1,942,100 +0.20(+0.30%)
Feb 23, 2006 67.57 68.04 67.13 67.40 2,818,300 -0.41(-0.60%)
Feb 22, 2006 68.11 68.30 67.47 67.81 3,149,300 -1.39(-2.01%)
Feb 21, 2006 69.47 69.80 68.90 69.20 3,669,800 +0.69(+1.01%)
Feb 17, 2006 68.79 68.88 68.32 68.51 2,823,600 +0.10(+0.15%)
Feb 16, 2006 67.56 68.46 67.56 68.41 3,072,500 +1.21(+1.80%)
Feb 15, 2006 67.80 68.42 66.73 67.20 3,932,700 +0.11(+0.16%)
Feb 14, 2006 66.65 67.50 66.50 67.09 3,475,900 -0.21(-0.31%)
Feb 13, 2006 67.16 67.79 66.97 67.30 3,045,300 -0.08(-0.12%)
Feb 10, 2006 67.88 68.08 66.93 67.38 4,645,700 +0.12(+0.18%)
Feb 09, 2006 67.75 68.20 67.05 67.26 3,764,600 +0.06(+0.09%)
Feb 08, 2006 67.33 67.36 66.60 67.20 5,860,800 -0.30(-0.44%)
Feb 07, 2006 67.75 68.15 67.06 67.50 5,089,600 -2.47(-3.53%)
Feb 06, 2006 70.21 70.53 69.39 69.97 2,448,600 +0.83(+1.20%)
Feb 03, 2006 69.59 69.84 69.10 69.14 3,145,400 -0.47(-0.68%)
Feb 02, 2006 70.92 70.92 69.59 69.61 6,089,200 -1.51(-2.12%)
Feb 01, 2006 71.99 72.58 71.01 71.12 3,516,100 -1.19(-1.65%)
Jan 31, 2006 72.86 72.88 72.04 72.31 3,768,400 +0.04(+0.06%)
Jan 30, 2006 72.30 72.72 72.09 72.27 4,556,700 +1.26(+1.77%)
Jan 27, 2006 71.06 71.39 70.64 71.01 3,356,000 +0.97(+1.38%)
Jan 26, 2006 70.33 70.45 69.65 70.04 3,802,900 -0.09(-0.13%)
Jan 25, 2006 71.26 71.28 69.70 70.13 5,119,900 -0.41(-0.58%)
Jan 24, 2006 71.06 71.46 70.34 70.54 3,361,600 -0.21(-0.30%)
Jan 23, 2006 70.30 70.92 69.96 70.75 3,475,800 +0.57(+0.81%)
Jan 20, 2006 71.04 71.14 69.68 70.18 4,281,700 -0.11(-0.16%)
Jan 19, 2006 69.69 70.33 69.40 70.29 3,694,000 +0.81(+1.17%)
Jan 18, 2006 70.21 70.24 68.94 69.48 3,429,500 -0.93(-1.32%)
Jan 17, 2006 70.10 70.41 69.77 70.41 5,097,000 +0.69(+0.99%)
Jan 13, 2006 68.70 69.77 68.70 69.72 4,853,800 +1.77(+2.60%)
Jan 12, 2006 68.64 69.07 67.69 67.95 4,397,100 +0.05(+0.07%)
Jan 11, 2006 67.33 68.17 67.01 67.90 3,669,100 -0.28(-0.41%)
Jan 10, 2006 68.10 68.54 68.03 68.18 2,748,700 +0.07(+0.10%)
Jan 09, 2006 68.45 68.54 67.88 68.11 4,124,400 +0.11(+0.16%)
Jan 06, 2006 67.95 68.35 67.82 68.00 3,946,800 +1.50(+2.26%)
Jan 05, 2006 67.17 67.20 66.48 66.50 4,222,700 -0.35(-0.52%)
Jan 04, 2006 66.95 67.00 66.51 66.85 4,587,500 +0.43(+0.65%)
Jan 03, 2006 65.50 66.56 65.47 66.42 5,786,300 +2.20(+3.43%)
Dec 30, 2005 63.70 64.51 63.69 64.22 1,869,500 +0.02(+0.03%)
Dec 29, 2005 64.26 64.71 64.00 64.20 1,995,200 +0.10(+0.16%)
Dec 28, 2005 63.90 64.50 63.83 64.10 2,448,200 +0.77(+1.22%)
Dec 27, 2005 64.75 64.75 63.26 63.33 2,979,500 -1.47(-2.27%)
Dec 23, 2005 64.52 65.11 64.22 64.80 1,230,900 +0.03(+0.05%)
Dec 22, 2005 65.08 65.24 64.65 64.77 1,999,200 -0.33(-0.51%)
Dec 21, 2005 65.63 65.66 65.00 65.10 4,372,700 +0.10(+0.15%)
Dec 20, 2005 65.57 65.73 64.93 65.00 3,729,200 -0.28(-0.43%)
Dec 19, 2005 65.72 65.96 65.21 65.28 2,587,900 -0.44(-0.67%)
Dec 16, 2005 66.54 66.68 65.44 65.72 3,014,600 -0.53(-0.80%)
Dec 15, 2005 66.60 66.66 65.75 66.25 3,390,900 -1.00(-1.49%)
Dec 14, 2005 67.06 67.35 66.81 67.25 2,812,400 +0.37(+0.55%)
Dec 13, 2005 67.63 67.68 66.79 66.88 4,135,000 -0.45(-0.67%)
Dec 12, 2005 67.30 67.52 66.90 67.33 2,756,800 +0.21(+0.31%)
Dec 09, 2005 67.43 67.61 66.81 67.12 3,400,300 -1.30(-1.90%)
Dec 08, 2005 67.81 68.50 67.57 68.42 3,005,400 +1.09(+1.62%)
Dec 07, 2005 68.33 68.38 67.02 67.33 3,942,300 -1.43(-2.08%)
Dec 06, 2005 68.17 69.25 68.04 68.76 2,232,000 +0.21(+0.31%)
Dec 05, 2005 68.60 69.09 68.46 68.55 2,730,600 +0.44(+0.65%)
Dec 02, 2005 68.15 68.24 67.69 68.11 2,394,100 +0.31(+0.46%)
Dec 01, 2005 67.06 68.08 67.00 67.80 3,795,700 +1.96(+2.98%)
Nov 30, 2005 66.13 66.49 65.45 65.84 2,505,400 -0.13(-0.20%)
Nov 29, 2005 66.49 66.50 65.94 65.97 2,673,500 -0.14(-0.21%)
Nov 28, 2005 67.33 67.38 66.11 66.11 2,564,400 -1.72(-2.54%)
Nov 25, 2005 68.01 68.13 67.76 67.83 640,600 -0.02(-0.03%)
Nov 23, 2005 68.15 68.30 67.61 67.85 2,082,400 -0.54(-0.79%)
Nov 22, 2005 68.01 68.50 67.82 68.39 3,329,700 +0.81(+1.20%)
Nov 21, 2005 67.37 67.69 67.04 67.58 2,830,600 +1.15(+1.73%)
Nov 18, 2005 66.60 66.60 65.86 66.43 3,539,700 +0.83(+1.27%)
Nov 17, 2005 66.15 66.23 65.30 65.60 3,463,200 +0.54(+0.83%)
Nov 16, 2005 64.59 65.25 64.31 65.06 5,028,600 -0.20(-0.31%)
Nov 15, 2005 65.52 66.22 65.13 65.26 3,399,100 -0.24(-0.37%)
Nov 14, 2005 65.42 65.54 65.04 65.50 2,189,000 +0.78(+1.21%)
Nov 11, 2005 64.35 64.87 64.25 64.72 2,031,400 +0.42(+0.65%)
Nov 10, 2005 65.27 65.28 64.24 64.30 3,170,300 -1.30(-1.98%)
Nov 09, 2005 66.65 66.65 65.42 65.60 3,164,000 -0.90(-1.35%)
Nov 08, 2005 65.76 66.66 65.76 66.50 2,862,300 +0.01(+0.02%)
Nov 07, 2005 66.88 66.75 66.15 66.49 3,324,900 -0.38(-0.57%)
Nov 04, 2005 68.69 68.71 66.73 66.87 4,155,200 -1.63(-2.38%)
Nov 03, 2005 67.90 68.87 67.57 68.50 4,256,300 +1.20(+1.78%)
Nov 02, 2005 66.29 67.32 66.29 67.30 3,431,900 +1.05(+1.58%)
Nov 01, 2005 66.28 66.60 66.05 66.25 3,180,800 -0.15(-0.23%)
Oct 31, 2005 67.21 67.57 66.13 66.40 6,341,100 -0.06(-0.09%)
Oct 28, 2005 65.98 66.50 65.31 66.46 3,619,900 +1.31(+2.01%)
Oct 27, 2005 66.21 66.39 65.15 65.15 3,068,500 -0.92(-1.39%)
Oct 26, 2005 66.33 67.10 65.95 66.07 4,761,200 +0.65(+0.99%)
Oct 25, 2005 65.41 66.04 65.10 65.42 4,153,100 +0.77(+1.19%)
Oct 24, 2005 64.77 65.65 64.65 64.65 4,168,200 +0.37(+0.58%)
Oct 21, 2005 63.96 64.90 63.84 64.28 3,381,700 +0.46(+0.72%)
Oct 20, 2005 65.33 65.34 63.41 63.82 5,804,700 -1.52(-2.33%)
Oct 19, 2005 64.39 65.40 64.01 65.34 5,597,800 +1.08(+1.68%)
Oct 18, 2005 65.20 65.40 64.26 64.26 4,193,600 -2.37(-3.56%)
Oct 17, 2005 66.70 66.79 66.13 66.63 2,429,300 +0.42(+0.63%)
Oct 14, 2005 65.61 66.21 64.93 66.21 3,294,300 +0.75(+1.15%)
Oct 13, 2005 65.00 65.58 64.62 65.46 4,135,200 -0.96(-1.45%)
Oct 12, 2005 67.15 67.15 66.15 66.42 2,812,300 -0.68(-1.01%)
Oct 11, 2005 66.80 67.20 66.48 67.10 3,148,800 +0.70(+1.05%)
Oct 10, 2005 66.89 66.93 65.57 66.40 4,707,200 +0.53(+0.80%)
Oct 07, 2005 65.89 66.61 65.46 65.87 4,431,400 +0.27(+0.41%)
Oct 06, 2005 65.98 66.30 65.15 65.60 7,872,100 -0.90(-1.35%)
Oct 05, 2005 67.85 67.97 66.43 66.50 5,781,500 -2.30(-3.34%)
Oct 04, 2005 69.75 69.82 68.62 68.80 3,110,200 -1.80(-2.55%)
Oct 03, 2005 71.13 71.25 70.44 70.60 2,348,900 -0.25(-0.35%)
Sep 30, 2005 71.70 72.00 70.85 70.85 2,564,100 -1.26(-1.75%)
Sep 29, 2005 72.37 72.49 72.04 72.11 3,711,300 -0.16(-0.22%)
Sep 28, 2005 72.27 72.37 71.37 72.27 3,411,200 +1.22(+1.72%)
Sep 27, 2005 70.92 71.19 70.76 71.05 2,211,100 -0.26(-0.36%)
Sep 26, 2005 70.01 71.32 69.87 71.31 2,989,400 +0.83(+1.18%)
Sep 23, 2005 70.45 70.67 70.07 70.48 2,556,100 -0.89(-1.25%)
Sep 22, 2005 71.48 71.88 70.71 71.37 3,654,500 -0.53(-0.74%)
Sep 21, 2005 72.20 72.66 71.61 71.90 3,676,800 +0.50(+0.70%)
Sep 20, 2005 71.40 72.27 71.18 71.40 3,930,500 -0.25(-0.35%)
Sep 19, 2005 71.65 72.09 71.27 71.65 3,237,400 +1.04(+1.47%)
Sep 16, 2005 70.80 70.91 70.40 70.61 3,077,200 +0.65(+0.93%)
Sep 15, 2005 70.15 70.35 69.35 69.96 3,254,500 +0.79(+1.14%)
Sep 14, 2005 69.19 69.40 68.90 69.17 3,374,700 +0.35(+0.51%)
Sep 13, 2005 68.91 69.36 68.80 68.82 3,851,800 -1.01(-1.45%)
Sep 12, 2005 70.22 70.32 69.59 69.83 3,562,500 -0.91(-1.29%)
Sep 09, 2005 69.95 70.89 69.87 70.74 3,544,100 +1.64(+2.37%)
Sep 08, 2005 69.60 69.85 68.89 69.10 3,249,500 -0.41(-0.59%)
Sep 07, 2005 69.69 70.32 69.48 69.51 3,380,600 -0.64(-0.91%)
Sep 06, 2005 70.15 70.40 69.86 70.15 4,018,000 +0.35(+0.50%)
Sep 02, 2005 69.80 70.13 69.42 69.80 3,176,600 -0.15(-0.21%)
Sep 01, 2005 69.95 70.22 69.61 69.95 3,467,500 +1.57(+2.30%)
Aug 31, 2005 68.38 68.53 67.34 68.38 4,391,400 +1.58(+2.37%)
Aug 30, 2005 66.08 66.96 66.03 66.80 3,251,900 +0.45(+0.68%)
Aug 29, 2005 66.75 66.97 65.85 66.35 1,898,500 +0.23(+0.35%)
Aug 26, 2005 67.00 67.13 66.12 66.12 2,402,300 -1.05(-1.56%)
Aug 25, 2005 67.43 67.48 66.84 67.17 2,217,900 -0.23(-0.34%)
Aug 24, 2005 67.10 67.57 66.99 67.40 3,313,900 +0.28(+0.42%)
Aug 23, 2005 67.46 67.54 66.99 67.12 2,990,700 -0.58(-0.86%)
Aug 22, 2005 68.05 68.37 67.28 67.70 3,419,300 -0.36(-0.53%)
Aug 19, 2005 68.11 68.20 67.93 68.06 2,539,200 +0.86(+1.28%)
Aug 18, 2005 67.47 67.66 66.72 67.20 3,276,900 -0.76(-1.12%)
Aug 17, 2005 68.88 69.55 67.79 67.96 4,551,100 -0.80(-1.16%)
Aug 16, 2005 69.19 69.56 68.76 68.76 3,708,100 -1.16(-1.66%)
Aug 15, 2005 69.90 70.23 69.68 69.92 2,401,800 -0.63(-0.89%)
Aug 12, 2005 70.85 70.92 70.40 70.55 2,710,900 -0.03(-0.04%)
Aug 11, 2005 71.05 71.25 70.25 70.58 4,420,500 +0.00(+0.00%)
Aug 10, 2005 70.62 70.70 70.06 70.58 4,104,300 +0.40(+0.57%)
Aug 09, 2005 70.65 70.78 69.94 70.18 5,171,800 +0.98(+1.42%)
Aug 08, 2005 69.05 69.70 69.05 69.20 3,713,400 +1.30(+1.91%)
Aug 05, 2005 68.27 68.29 67.60 67.90 2,521,500 -0.13(-0.19%)
Aug 04, 2005 68.07 68.67 67.90 68.03 3,340,800 -0.19(-0.28%)
Aug 03, 2005 68.51 68.78 68.10 68.22 5,077,300 +0.71(+1.05%)
Aug 02, 2005 66.97 67.51 66.97 67.51 2,533,700 +0.88(+1.32%)
Aug 01, 2005 66.78 67.00 66.37 66.63 2,828,400 +0.75(+1.14%)
Jul 29, 2005 66.94 66.99 65.88 65.88 3,734,900 -0.67(-1.01%)
Jul 28, 2005 66.96 66.96 66.12 66.55 4,124,300 +0.32(+0.48%)
Jul 27, 2005 65.73 66.45 65.65 66.23 3,015,600 +0.73(+1.11%)
Jul 26, 2005 65.92 66.10 65.50 65.50 2,913,100 -1.38(-2.06%)
Jul 25, 2005 66.85 67.34 66.55 66.88 4,064,700 +0.93(+1.41%)
Jul 22, 2005 65.09 65.95 65.05 65.95 2,466,200 +1.11(+1.71%)
Jul 21, 2005 64.73 65.02 64.52 64.84 2,495,900 -0.69(-1.05%)
Jul 20, 2005 64.65 65.65 64.42 65.53 3,663,900 -0.43(-0.65%)
Jul 19, 2005 65.69 65.96 65.22 65.96 3,344,600 +0.47(+0.72%)
Jul 18, 2005 65.40 65.67 65.25 65.49 2,708,500 +0.46(+0.71%)
Jul 15, 2005 65.08 65.26 64.91 65.03 2,840,600 -0.03(-0.05%)
Jul 14, 2005 66.07 66.26 64.80 65.06 4,519,900 -0.64(-0.97%)
Jul 13, 2005 65.80 66.03 65.38 65.70 2,715,200 +0.00(+0.00%)
Jul 12, 2005 66.34 66.41 65.64 65.70 5,951,400 -0.73(-1.10%)
Jul 11, 2005 66.26 66.94 66.12 66.43 3,925,700 +0.12(+0.18%)
Jul 08, 2005 65.99 66.83 65.96 66.31 4,536,800 +1.10(+1.69%)
Jul 07, 2005 64.40 65.35 64.16 65.21 3,871,600 -0.31(-0.47%)
Jul 06, 2005 66.57 66.70 65.40 65.52 4,856,100 -0.48(-0.73%)
Jul 05, 2005 64.76 66.00 64.75 66.00 4,398,000 +2.77(+4.38%)
Jul 01, 2005 63.00 63.39 62.84 63.23 1,977,200 +0.85(+1.36%)
Jun 30, 2005 62.97 63.13 62.25 62.38 4,136,500 -1.17(-1.84%)
Jun 29, 2005 63.84 63.97 63.38 63.55 2,619,800 -0.85(-1.32%)
Jun 28, 2005 64.59 64.86 64.16 64.40 3,867,500 +0.35(+0.55%)
Jun 27, 2005 63.86 64.21 63.82 64.05 2,157,500 +0.55(+0.87%)
Jun 24, 2005 63.95 64.04 63.44 63.50 1,923,700 -0.14(-0.22%)
Jun 23, 2005 63.61 64.40 63.51 63.64 2,731,000 +0.13(+0.20%)
Jun 22, 2005 63.78 64.09 63.41 63.51 2,982,600 -0.27(-0.42%)
Jun 21, 2005 64.20 64.44 63.66 63.78 2,848,100 -0.92(-1.42%)
Jun 20, 2005 64.86 64.94 64.47 64.70 2,373,800 +0.03(+0.05%)
Jun 17, 2005 64.16 64.67 64.12 64.67 2,695,000 +1.40(+2.21%)
Jun 16, 2005 63.07 63.39 62.73 63.27 2,127,600 +0.51(+0.81%)
Jun 15, 2005 62.56 62.99 62.34 62.76 2,329,000 +0.03(+0.05%)
Jun 14, 2005 62.51 62.89 62.46 62.73 1,549,600 +0.33(+0.53%)
Jun 13, 2005 61.96 62.70 61.70 62.40 2,261,000 +0.23(+0.37%)
Jun 10, 2005 62.71 62.71 61.70 62.17 2,212,000 -0.02(-0.03%)
Jun 09, 2005 61.30 62.26 61.14 62.19 2,856,700 +1.14(+1.87%)
Jun 08, 2005 61.75 62.13 61.05 61.05 2,666,000 -0.44(-0.72%)
Jun 07, 2005 61.48 61.85 61.41 61.49 1,975,300 +0.17(+0.28%)
Jun 06, 2005 61.44 61.45 60.90 61.32 2,207,800 -0.01(-0.02%)
Jun 03, 2005 61.01 61.33 60.73 61.33 2,716,700 +0.13(+0.21%)
Jun 02, 2005 61.17 61.47 61.01 61.20 2,039,400 +0.13(+0.21%)
Jun 01, 2005 60.50 61.23 60.48 61.07 3,400,100 +0.87(+1.45%)
May 31, 2005 60.66 60.71 60.20 60.20 3,084,300 -1.18(-1.92%)
May 27, 2005 60.85 61.66 60.61 61.38 1,913,300 +0.15(+0.24%)
May 26, 2005 61.33 61.33 61.03 61.23 2,213,800 +0.53(+0.87%)
May 25, 2005 60.58 60.95 60.37 60.70 2,493,000 +0.65(+1.08%)
May 24, 2005 60.02 60.08 59.75 60.05 2,715,300 +0.28(+0.47%)
May 23, 2005 59.55 59.87 59.50 59.77 2,490,300 +0.27(+0.45%)
May 20, 2005 59.74 59.84 59.39 59.50 2,145,000 -0.48(-0.80%)
May 19, 2005 59.61 60.33 59.57 59.98 3,003,500 +0.23(+0.38%)
May 18, 2005 59.88 60.18 59.50 59.75 4,090,300 +0.63(+1.07%)
May 17, 2005 58.68 59.24 58.62 59.12 2,762,200 +0.67(+1.15%)
May 16, 2005 58.33 58.55 57.95 58.45 3,422,100 -0.12(-0.20%)
May 13, 2005 59.04 59.12 58.24 58.57 3,771,500 -0.63(-1.06%)
May 12, 2005 60.30 60.33 59.10 59.20 3,641,300 -1.37(-2.26%)
May 11, 2005 60.65 60.73 60.14 60.57 2,413,800 -0.89(-1.45%)
May 10, 2005 61.50 61.90 61.32 61.46 2,676,000 -0.44(-0.71%)
May 09, 2005 61.65 61.94 61.36 61.90 2,604,600 +0.08(+0.13%)
May 06, 2005 62.11 62.36 61.82 61.82 2,623,500 -0.28(-0.45%)
May 05, 2005 62.14 62.50 61.90 62.10 2,300,600 +0.35(+0.57%)
May 04, 2005 61.48 61.78 61.16 61.75 4,259,600 +0.98(+1.61%)
May 03, 2005 61.53 61.57 60.70 60.77 3,113,500 -0.46(-0.75%)
May 02, 2005 60.90 61.29 60.61 61.23 2,217,500 +0.33(+0.54%)
Apr 29, 2005 61.73 61.76 60.60 60.90 4,452,300 +0.10(+0.16%)
Apr 28, 2005 60.92 61.32 60.46 60.80 6,314,800 +0.34(+0.56%)
Apr 27, 2005 61.79 61.82 60.34 60.46 3,963,800 -0.98(-1.60%)
Apr 26, 2005 62.21 62.32 61.44 61.44 3,127,100 -0.16(-0.26%)
Apr 25, 2005 61.86 62.00 61.35 61.60 2,587,700 +0.54(+0.88%)
Apr 22, 2005 60.99 61.45 60.52 61.06 2,699,300 +0.31(+0.51%)
Apr 21, 2005 60.36 60.84 59.81 60.75 3,275,600 +0.75(+1.25%)
Apr 20, 2005 60.64 60.98 59.85 60.00 3,214,300 -1.15(-1.88%)
Apr 19, 2005 60.40 61.15 60.38 61.15 3,520,300 +1.34(+2.24%)
Apr 18, 2005 59.13 59.99 58.86 59.81 4,676,300 +0.41(+0.69%)
Apr 15, 2005 60.66 60.70 58.75 59.40 5,152,200 -1.22(-2.01%)
Apr 14, 2005 61.40 61.42 60.40 60.62 4,508,400 -0.64(-1.04%)
Apr 13, 2005 61.98 62.26 61.15 61.26 4,396,500 -1.38(-2.20%)
Apr 12, 2005 63.30 63.46 62.31 62.64 4,879,000 -0.98(-1.54%)
Apr 11, 2005 63.53 63.78 63.22 63.62 3,053,400 +0.39(+0.62%)
Apr 08, 2005 63.39 63.85 63.13 63.23 2,876,100 -0.42(-0.66%)
Apr 07, 2005 63.87 64.49 63.37 63.65 3,900,300 +0.39(+0.62%)
Apr 06, 2005 62.99 63.51 62.79 63.26 2,712,000 +0.21(+0.33%)
Apr 05, 2005 63.07 63.48 62.87 63.05 3,352,100 +0.23(+0.37%)
Apr 04, 2005 62.88 63.28 62.53 62.82 3,475,100 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.