Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.84	20.99	20.82	20.89	23,925,830	-0.21(-0.99%)
Mar 30, 2011	21.09	21.09	21.09	21.09	24,539,382	-0.09(-0.45%)
Mar 29, 2011	21.25	21.37	21.07	21.19	38,647,956	-0.60(-2.74%)
Mar 28, 2011	21.88	22.00	21.75	21.78	16,997,220	-0.39(-1.77%)
Mar 25, 2011	21.95	22.30	21.92	22.18	18,020,434	+0.03(+0.13%)
Mar 24, 2011	22.08	22.24	21.91	22.15	24,470,210	+0.27(+1.25%)
Mar 23, 2011	21.65	21.94	21.65	21.87	13,166,596	+0.23(+1.07%)
Mar 22, 2011	21.78	21.78	21.58	21.64	11,428,212	-0.03(-0.13%)
Mar 21, 2011	21.57	21.72	21.55	21.67	11,293,844	+0.33(+1.53%)
Mar 18, 2011	21.45	21.51	21.29	21.34	18,339,998	+0.20(+0.96%)
Mar 17, 2011	20.99	21.25	20.84	21.14	18,624,946	+0.68(+3.33%)
Mar 16, 2011	20.76	20.98	20.25	20.46	25,133,986	-0.25(-1.21%)
Mar 15, 2011	20.72	20.85	20.68	20.71	30,724,328	-0.62(-2.88%)
Mar 14, 2011	21.37	21.44	21.06	21.33	19,603,746	-0.32(-1.49%)
Mar 11, 2011	21.30	21.74	21.30	21.65	29,421,220	+0.04(+0.20%)
Mar 10, 2011	22.00	22.00	21.60	21.60	21,345,220	-0.83(-3.69%)
Mar 09, 2011	22.46	22.50	22.32	22.43	10,726,732	-0.19(-0.84%)
Mar 08, 2011	22.59	22.71	22.45	22.62	13,765,329	-0.16(-0.71%)
Mar 07, 2011	23.20	23.23	22.76	22.78	16,888,374	-0.19(-0.84%)
Mar 04, 2011	22.87	23.01	22.66	22.98	16,819,318	+0.17(+0.73%)
Mar 03, 2011	22.71	22.83	22.62	22.81	12,838,210	+0.22(+0.98%)
Mar 02, 2011	22.55	22.73	22.46	22.59	16,617,463	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.