Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,349,264 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,883 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.27 22.65 8,161,325 +0.34(+1.50%)
Mar 28, 2017 22.22 22.41 22.18 22.32 8,912,245 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.20 5,174,279 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.22 6,822,413 -0.18(-0.82%)
Mar 23, 2017 22.30 22.55 22.28 22.41 7,879,709 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,574,407 -0.16(-0.73%)
Mar 21, 2017 22.70 22.72 22.43 22.53 8,517,168 +0.03(+0.15%)
Mar 20, 2017 22.55 22.53 22.41 22.49 6,153,973 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.55 6,949,251 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,835,080 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.22 13,583,063 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 21.99 13,249,899 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,831,514 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,289,196 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,922 +0.12(+0.57%)
Mar 08, 2017 22.20 22.27 21.88 21.92 10,232,986 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.26 22.28 6,380,784 -0.07(-0.29%)
Mar 06, 2017 22.32 22.41 22.27 22.35 7,572,042 -0.08(-0.35%)
Mar 03, 2017 22.45 22.53 22.40 22.43 8,046,347 -0.02(-0.09%)
Mar 02, 2017 22.49 22.61 22.43 22.45 8,167,120 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.