Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.67	22.72	22.59	22.71	7,349,264	+0.00(+0.00%)
Mar 30, 2017	22.74	22.77	22.60	22.71	8,998,883	+0.06(+0.26%)
Mar 29, 2017	22.29	22.70	22.27	22.65	8,161,325	+0.34(+1.50%)
Mar 28, 2017	22.22	22.41	22.18	22.32	8,912,245	+0.11(+0.50%)
Mar 27, 2017	22.12	22.27	22.09	22.20	5,174,279	-0.02(-0.09%)
Mar 24, 2017	22.29	22.31	22.20	22.22	6,822,413	-0.18(-0.82%)
Mar 23, 2017	22.30	22.55	22.28	22.41	7,879,709	+0.05(+0.21%)
Mar 22, 2017	22.36	22.43	22.24	22.36	7,574,407	-0.16(-0.73%)
Mar 21, 2017	22.70	22.72	22.43	22.53	8,517,168	+0.03(+0.15%)
Mar 20, 2017	22.55	22.53	22.41	22.49	6,153,973	-0.06(-0.26%)
Mar 17, 2017	22.58	22.63	22.48	22.55	6,949,251	+0.17(+0.76%)
Mar 16, 2017	22.42	22.46	22.27	22.38	10,835,080	+0.16(+0.71%)
Mar 15, 2017	22.10	22.27	22.02	22.22	13,583,063	+0.23(+1.05%)
Mar 14, 2017	22.20	22.20	21.90	21.99	13,249,899	-0.42(-1.88%)
Mar 13, 2017	22.44	22.56	22.34	22.42	11,831,514	-0.17(-0.76%)
Mar 10, 2017	22.66	22.73	22.49	22.59	31,289,196	+0.55(+2.48%)
Mar 09, 2017	21.86	22.04	21.78	22.04	10,734,922	+0.12(+0.57%)
Mar 08, 2017	22.20	22.27	21.88	21.92	10,232,986	-0.37(-1.65%)
Mar 07, 2017	22.40	22.40	22.26	22.28	6,380,784	-0.07(-0.29%)
Mar 06, 2017	22.32	22.41	22.27	22.35	7,572,042	-0.08(-0.35%)
Mar 03, 2017	22.45	22.53	22.40	22.43	8,046,347	-0.02(-0.09%)
Mar 02, 2017	22.49	22.61	22.43	22.45	8,167,120	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.