Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.94 | 12.14 | 11.94 | 12.14 | 6,400 | +0.20(+1.65%) |
Mar 30, 2011 | 11.93 | 12.01 | 11.93 | 11.94 | 1,400 | +0.14(+1.19%) |
Mar 29, 2011 | 11.81 | 12.06 | 11.80 | 11.80 | 10,300 | -0.11(-0.89%) |
Mar 28, 2011 | 11.93 | 11.96 | 11.90 | 11.91 | 21,900 | +0.04(+0.37%) |
Mar 25, 2011 | 11.99 | 11.99 | 11.86 | 11.86 | 10,300 | -0.12(-0.99%) |
Mar 24, 2011 | 12.02 | 12.10 | 11.90 | 11.98 | 51,200 | +0.13(+1.10%) |
Mar 23, 2011 | 11.92 | 11.95 | 11.85 | 11.85 | 7,900 | -0.12(-1.00%) |
Mar 22, 2011 | 12.03 | 12.03 | 11.94 | 11.97 | 5,500 | +0.10(+0.81%) |
Mar 21, 2011 | 11.88 | 11.98 | 11.82 | 11.87 | 9,900 | +0.13(+1.12%) |
Mar 18, 2011 | 12.00 | 12.00 | 11.71 | 11.74 | 9,700 | -0.16(-1.38%) |
Mar 17, 2011 | 11.94 | 12.02 | 11.91 | 11.91 | 4,200 | -0.09(-0.74%) |
Mar 16, 2011 | 12.05 | 12.16 | 11.80 | 11.99 | 19,400 | +0.11(+0.90%) |
Mar 15, 2011 | 11.73 | 11.93 | 11.65 | 11.89 | 14,220 | -0.25(-2.07%) |
Mar 14, 2011 | 11.67 | 12.32 | 11.67 | 12.14 | 10,900 | +0.56(+4.85%) |
Mar 11, 2011 | 10.98 | 11.65 | 10.95 | 11.58 | 15,700 | +0.54(+4.93%) |
Mar 10, 2011 | 10.99 | 11.05 | 10.76 | 11.03 | 32,100 | -0.07(-0.60%) |
Mar 09, 2011 | 11.08 | 11.11 | 10.93 | 11.10 | 29,400 | +0.17(+1.55%) |
Mar 08, 2011 | 10.79 | 11.02 | 10.69 | 10.93 | 36,007 | +0.23(+2.12%) |
Mar 07, 2011 | 10.73 | 11.08 | 10.70 | 10.70 | 124,350 | +0.21(+1.97%) |
Mar 04, 2011 | 10.48 | 10.52 | 10.42 | 10.50 | 2,300 | -0.09(-0.83%) |
Mar 03, 2011 | 10.58 | 10.59 | 10.58 | 10.59 | 300 | -0.00(-0.03%) |
Mar 02, 2011 | 10.50 | 10.59 | 10.37 | 10.59 | 6,500 | +0.31(+2.99%) |
Mar 01, 2011 | 10.29 | 10.46 | 10.26 | 10.28 | 2,300 | -0.02(-0.22%) |
Feb 28, 2011 | 10.16 | 10.30 | 10.16 | 10.30 | 600 | +0.31(+3.09%) |
Feb 25, 2011 | 9.995 | 9.995 | 9.995 | 9.995 | 200 | -0.12(-1.21%) |
Feb 24, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | -0.04(-0.43%) |
Feb 22, 2011 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.21%) | |
Feb 17, 2011 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.42%) | |
Feb 16, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 500 | -0.18(-1.75%) |
Feb 14, 2011 | 10.32 | 10.32 | 10.32 | 0 | +1.28(+14.16%) | |
Feb 08, 2011 | 9.041 | 9.041 | 9.041 | 0 | -0.08(-0.87%) | |
Feb 07, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 300 | -0.22(-2.35%) |
Feb 04, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 600 | +0.45(+5.06%) |
Feb 01, 2011 | 8.890 | 8.890 | 8.890 | 0 | +0.38(+4.47%) | |
Jan 25, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.20(+2.41%) |
Jan 24, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 2,000 | -0.19(-2.24%) |
Jan 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,500 | +0.39(+4.75%) |
Jan 20, 2011 | 8.255 | 8.255 | 8.114 | 8.114 | 6,900 | +0.60(+7.93%) |
Jan 14, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.05(+0.64%) |