Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.60	18.10	17.60	17.85	19,312	+0.47(+2.70%)
Mar 30, 2009	17.47	17.60	17.32	17.38	12,407	-1.17(-6.31%)
Mar 26, 2009	18.57	18.83	18.36	18.55	23,345	-0.15(-0.80%)
Mar 25, 2009	18.77	19.26	18.36	18.70	16,908	-0.90(-4.59%)
Mar 24, 2009	19.15	19.60	19.11	19.60	219,467	+0.92(+4.93%)
Mar 23, 2009	18.50	18.93	18.50	18.68	20,211	+0.83(+4.65%)
Mar 20, 2009	18.20	18.29	17.74	17.85	20,170	+0.02(+0.11%)
Mar 19, 2009	18.40	18.40	17.68	17.83	27,138	-0.06(-0.34%)
Mar 18, 2009	17.40	18.20	17.32	17.89	13,504	-0.11(-0.61%)
Mar 17, 2009	17.32	18.00	17.32	18.00	15,259	+0.43(+2.45%)
Mar 16, 2009	17.62	18.05	17.52	17.57	22,836	+0.34(+1.97%)
Mar 13, 2009	16.95	17.28	16.95	17.23	19,372	+0.19(+1.12%)
Mar 12, 2009	16.65	17.21	16.58	17.04	33,108	+0.39(+2.34%)
Mar 11, 2009	16.72	16.90	16.42	16.65	31,420	-0.18(-1.07%)
Mar 10, 2009	16.10	17.04	16.10	16.83	58,880	+0.96(+6.05%)
Mar 09, 2009	15.90	16.14	15.70	15.87	62,508	-0.54(-3.29%)
Mar 06, 2009	16.70	16.89	16.28	16.41	44,017	-0.39(-2.32%)
Mar 05, 2009	17.00	17.25	16.61	16.80	60,331	+0.15(+0.90%)
Mar 04, 2009	16.22	16.69	16.22	16.65	72,288	-0.55(-3.20%)
Mar 02, 2009	17.49	17.75	17.17	17.20	49,726	-1.52(-8.12%)
Feb 27, 2009	17.55	18.72	17.55	18.72	23,351	+0.69(+3.83%)
Feb 26, 2009	18.40	18.72	17.96	18.03	30,142	+0.08(+0.45%)
Feb 25, 2009	17.87	18.19	17.87	17.95	47,623	-0.25(-1.37%)
Feb 24, 2009	17.75	18.24	17.72	18.20	63,362	+0.34(+1.88%)
Feb 23, 2009	18.63	18.73	17.83	17.86	54,777	-0.77(-4.11%)
Feb 20, 2009	18.46	18.97	18.45	18.63	47,149	-0.42(-2.20%)
Feb 19, 2009	19.15	19.43	18.94	19.05	29,802	+0.89(+4.90%)
Feb 18, 2009	18.15	18.25	18.01	18.16	21,193	+0.24(+1.34%)
Feb 17, 2009	18.16	18.26	17.92	17.92	25,587	-0.87(-4.63%)
Feb 13, 2009	18.60	18.99	18.60	18.79	17,051	+0.24(+1.29%)
Feb 12, 2009	18.25	18.55	18.10	18.55	12,722	-0.02(-0.11%)
Feb 11, 2009	18.74	18.89	18.55	18.57	12,999	+0.07(+0.38%)
Feb 10, 2009	19.50	19.50	18.49	18.50	45,402	-1.12(-5.71%)
Feb 09, 2009	19.61	19.89	19.55	19.62	8,817	-0.50(-2.49%)
Feb 06, 2009	19.43	20.38	19.43	20.12	11,368	+0.51(+2.60%)
Feb 05, 2009	19.26	19.82	19.17	19.61	12,275	+0.69(+3.65%)
Feb 04, 2009	19.05	19.50	18.86	18.92	19,138	-0.23(-1.20%)
Feb 03, 2009	18.55	19.15	18.55	19.15	18,167	+0.59(+3.18%)
Feb 02, 2009	18.70	18.74	18.42	18.56	19,170	-0.55(-2.88%)
Jan 30, 2009	19.15	19.47	18.95	19.11	9,919	+0.31(+1.65%)
Jan 29, 2009	18.71	18.99	18.47	18.80	11,985	+0.00(+0.00%)
Jan 28, 2009	18.50	18.97	18.50	18.80	16,049	+0.95(+5.32%)
Jan 27, 2009	17.46	17.90	17.45	17.85	30,057	+0.85(+5.00%)
Jan 26, 2009	16.85	17.28	16.85	17.00	26,062	+0.04(+0.24%)
Jan 23, 2009	16.53	17.08	16.35	16.96	25,927	+0.24(+1.44%)
Jan 22, 2009	16.85	17.08	16.52	16.72	15,595	-1.08(-6.07%)
Jan 21, 2009	17.45	17.80	17.03	17.80	23,567	-0.17(-0.95%)
Jan 20, 2009	18.26	18.26	17.51	17.97	27,938	-1.14(-5.97%)
Jan 16, 2009	19.20	19.40	18.82	19.11	15,659	+0.01(+0.05%)
Jan 15, 2009	18.37	19.15	18.26	19.10	30,726	+0.70(+3.80%)
Jan 14, 2009	18.25	18.40	17.82	18.40	37,513	+0.00(+0.00%)
Jan 13, 2009	18.27	18.64	18.25	18.40	16,354	-0.39(-2.08%)
Jan 12, 2009	19.03	19.03	18.50	18.79	32,104	-0.91(-4.62%)
Jan 09, 2009	19.69	20.04	19.60	19.70	29,393	-0.31(-1.55%)
Jan 08, 2009	19.72	20.29	19.63	20.01	12,908	+0.66(+3.41%)
Jan 07, 2009	19.69	19.77	19.30	19.35	20,434	-0.10(-0.51%)
Jan 06, 2009	18.90	19.68	18.90	19.45	26,179	+0.45(+2.37%)
Jan 05, 2009	19.05	19.38	18.80	19.00	26,797	-0.84(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.