Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0270	0.0270	0.0220	0.0230	5,414,102	-0.00(-14.81%)
Mar 30, 2016	0.0269	0.0300	0.0200	0.0270	8,006,729	+0.00(+0.37%)
Mar 29, 2016	0.0300	0.0330	0.0240	0.0269	10,869,871	-0.00(-3.58%)
Mar 28, 2016	0.0210	0.0290	0.0100	0.0279	22,640,988	+0.01(+33.49%)
Mar 24, 2016		0.0209	0.0209	0.0209	0	+0.00(+21.51%)
Mar 23, 2016	0.0200	0.0200	0.0100	0.0172	5,572,786	-0.00(-13.13%)
Mar 22, 2016	0.0180	0.0202	0.0100	0.0198	4,051,240	-0.00(-1.49%)
Mar 21, 2016	0.0205	0.0205	0.0200	0.0201	3,869,415	-0.00(-1.95%)
Mar 18, 2016	0.0195	0.0210	0.0150	0.0205	4,751,585	+0.00(+5.13%)
Mar 17, 2016	0.0200	0.0209	0.0180	0.0195	6,938,692	-0.00(-2.50%)
Mar 16, 2016	0.0210	0.0225	0.0161	0.0200	9,636,593	-0.00(-4.76%)
Mar 15, 2016	0.0270	0.0270	0.0180	0.0210	22,238,916	-0.00(-12.50%)
Mar 14, 2016	0.0280	0.0280	0.0215	0.0240	25,507,136	+0.00(+0.00%)
Mar 11, 2016	0.0250	0.0300	0.0215	0.0240	12,169,196	-0.00(-2.04%)
Mar 10, 2016	0.0350	0.0350	0.0240	0.0245	9,511,453	-0.01(-20.97%)
Mar 09, 2016	0.0400	0.0400	0.0300	0.0310	11,652,683	-0.01(-15.07%)
Mar 08, 2016	0.0395	0.0400	0.0360	0.0365	3,723,294	-0.00(-1.35%)
Mar 07, 2016	0.0420	0.0420	0.0360	0.0370	2,712,131	-0.00(-10.84%)
Mar 04, 2016	0.0401	0.0435	0.0380	0.0415	3,685,997	-0.00(-3.49%)
Mar 03, 2016	0.0450	0.0460	0.0400	0.0430	3,487,391	-0.00(-2.05%)
Mar 02, 2016	0.0500	0.0550	0.0405	0.0439	4,354,026	-0.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.