Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2011 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
| Mar 24, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.55(-2.13%) |
| Mar 23, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.70(+2.79%) |
| Mar 22, 2011 | 25.04 | 25.05 | 25.04 | 25.05 | 2,100 | +1.05(+4.38%) |
| Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) |
| Mar 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -3.00(-10.81%) |
| Feb 28, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +1.50(+5.71%) |
| Feb 07, 2011 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
| Feb 04, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.50(+1.96%) |
| Feb 01, 2011 | 25.50 | 25.50 | 25.50 | 0 | -0.85(-3.23%) | |
| Jan 27, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.25(+0.96%) |
| Jan 12, 2011 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.08%) | |
| Jan 10, 2011 | 26.08 | 26.08 | 26.08 | 0 | -0.42(-1.58%) | |
| Jan 04, 2011 | 26.50 | 26.50 | 26.50 | 0 | -0.35(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.