Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6128	0.6128	0.5911	0.5911	30,450	-0.01(-1.48%)
Mar 28, 2014	0.6100	0.6100	0.6000	0.6000	0	+0.00(+0.00%)
Mar 27, 2014	0.6100	0.6100	0.6000	0.6000	9,010	+0.00(+0.30%)
Mar 26, 2014	0.6040	0.6050	0.5953	0.5982	15,700	-0.01(-0.91%)
Mar 25, 2014	0.6146	0.6150	0.5945	0.6037	25,800	-0.01(-1.52%)
Mar 24, 2014	0.6320	0.6320	0.6004	0.6130	20,607	-0.04(-6.64%)
Mar 21, 2014	0.6530	0.6566	0.6371	0.6566	5,364	+0.04(+5.90%)
Mar 20, 2014	0.6450	0.6450	0.6100	0.6200	51,504	-0.05(-7.46%)
Mar 19, 2014	0.6700	0.6700	0.6700	0.6700	6,500	-0.02(-2.47%)
Mar 18, 2014	0.6900	0.7190	0.6372	0.6870	26,409	-0.01(-1.86%)
Mar 17, 2014	0.7340	0.7400	0.7000	0.7000	17,688	-0.04(-4.89%)
Mar 14, 2014	0.7410	0.7410	0.7182	0.7360	0	+0.01(+1.24%)
Mar 13, 2014	0.7204	0.7360	0.7175	0.7270	35,276	-0.01(-1.16%)
Mar 12, 2014	0.7344	0.7423	0.7300	0.7355	31,400	-0.00(-0.07%)
Mar 11, 2014	0.7360	0.7360	0.7360	0.7360	1,300	-0.01(-1.04%)
Mar 10, 2014	0.7400	0.7590	0.7400	0.7437	11,568	+0.00(+0.09%)
Mar 07, 2014	0.7730	0.7730	0.7420	0.7430	0	-0.03(-4.25%)
Mar 06, 2014	0.7687	0.7779	0.7450	0.7760	22,366	+0.04(+5.21%)
Mar 05, 2014	0.7364	0.7637	0.7280	0.7376	9,033	-0.02(-2.03%)
Mar 04, 2014	0.7650	0.7650	0.7340	0.7529	9,100	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.