Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.03(-9.75%)
Mar 28, 2018	0.3817	0.3817	0.3392	0.3435	106,981	-0.04(-11.29%)
Mar 27, 2018	0.3650	0.3900	0.3650	0.3872	44,500	+0.02(+5.16%)
Mar 26, 2018	0.3748	0.3748	0.3566	0.3682	117,804	+0.01(+2.28%)
Mar 23, 2018	0.3790	0.3790	0.3470	0.3600	145,286	+0.01(+1.58%)
Mar 22, 2018	0.3647	0.3739	0.3452	0.3544	56,180	+0.01(+3.93%)
Mar 21, 2018	0.3290	0.3429	0.3237	0.3410	106,400	+0.02(+5.61%)
Mar 20, 2018	0.3154	0.3229	0.3113	0.3229	28,000	+0.01(+2.74%)
Mar 19, 2018	0.3175	0.3209	0.2999	0.3143	105,440	-0.01(-1.78%)
Mar 16, 2018	0.3129	0.3229	0.3075	0.3200	24,178	+0.00(+0.69%)
Mar 15, 2018	0.3153	0.3218	0.3153	0.3178	121,300	+0.00(+0.32%)
Mar 14, 2018	0.3187	0.3246	0.3094	0.3168	66,600	+0.01(+2.11%)
Mar 13, 2018	0.3178	0.3219	0.3078	0.3103	153,299	+0.01(+2.03%)
Mar 12, 2018	0.2801	0.3165	0.2800	0.3041	172,274	+0.02(+5.58%)
Mar 09, 2018	0.2802	0.2950	0.2800	0.2880	36,400	-0.00(-0.69%)
Mar 08, 2018	0.2865	0.2900	0.2744	0.2900	37,850	+0.01(+3.98%)
Mar 07, 2018	0.2924	0.2924	0.2700	0.2789	30,996	-0.01(-2.35%)
Mar 06, 2018	0.2808	0.2888	0.2801	0.2856	40,700	+0.01(+2.37%)
Mar 05, 2018	0.2778	0.2832	0.2711	0.2790	14,300	-0.00(-1.13%)
Mar 02, 2018	0.2816	0.2822	0.2676	0.2822	130,150	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.