Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.03(-9.75%)
Mar 28, 2018	0.3817	0.3817	0.3392	0.3435	106,981	-0.04(-11.29%)
Mar 27, 2018	0.3650	0.3900	0.3650	0.3872	44,500	+0.02(+5.16%)
Mar 26, 2018	0.3748	0.3748	0.3566	0.3682	117,804	+0.01(+2.28%)
Mar 23, 2018	0.3790	0.3790	0.3470	0.3600	145,286	+0.01(+1.58%)
Mar 22, 2018	0.3647	0.3739	0.3452	0.3544	56,180	+0.01(+3.93%)
Mar 21, 2018	0.3290	0.3429	0.3237	0.3410	106,400	+0.02(+5.61%)
Mar 20, 2018	0.3154	0.3229	0.3113	0.3229	28,000	+0.01(+2.74%)
Mar 19, 2018	0.3175	0.3209	0.2999	0.3143	105,440	-0.01(-1.78%)
Mar 16, 2018	0.3129	0.3229	0.3075	0.3200	24,178	+0.00(+0.69%)
Mar 15, 2018	0.3153	0.3218	0.3153	0.3178	121,300	+0.00(+0.32%)
Mar 14, 2018	0.3187	0.3246	0.3094	0.3168	66,600	+0.01(+2.11%)
Mar 13, 2018	0.3178	0.3219	0.3078	0.3103	153,299	+0.01(+2.03%)
Mar 12, 2018	0.2801	0.3165	0.2800	0.3041	172,274	+0.02(+5.58%)
Mar 09, 2018	0.2802	0.2950	0.2800	0.2880	36,400	-0.00(-0.69%)
Mar 08, 2018	0.2865	0.2900	0.2744	0.2900	37,850	+0.01(+3.98%)
Mar 07, 2018	0.2924	0.2924	0.2700	0.2789	30,996	-0.01(-2.35%)
Mar 06, 2018	0.2808	0.2888	0.2801	0.2856	40,700	+0.01(+2.37%)
Mar 05, 2018	0.2778	0.2832	0.2711	0.2790	14,300	-0.00(-1.13%)
Mar 02, 2018	0.2816	0.2822	0.2676	0.2822	130,150	-0.00(-0.60%)
Mar 01, 2018	0.2746	0.2841	0.2702	0.2839	89,040	-0.00(-0.91%)
Feb 28, 2018	0.2796	0.2905	0.2791	0.2865	35,011	-0.00(-0.16%)
Feb 27, 2018	0.2950	0.2982	0.2724	0.2870	164,897	-0.01(-2.73%)
Feb 26, 2018	0.2840	0.3016	0.2840	0.2950	60,574	+0.00(+1.69%)
Feb 23, 2018	0.2877	0.2905	0.2877	0.2901	18,500	+0.00(+1.72%)
Feb 22, 2018	0.2900	0.2938	0.2832	0.2852	36,100	+0.00(+0.50%)
Feb 21, 2018	0.3014	0.3014	0.2838	0.2838	135,836	-0.01(-3.71%)
Feb 20, 2018	0.2875	0.3094	0.2820	0.2947	114,698	+0.00(+1.62%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.80%)
Feb 15, 2018	0.3000	0.3000	0.2958	0.2877	33,713	-0.01(-4.10%)
Feb 14, 2018	0.2693	0.3000	0.2693	0.3000	161,019	+0.03(+11.52%)
Feb 13, 2018	0.2690	0.2699	0.2639	0.2690	5,000	-0.00(-0.37%)
Feb 12, 2018	0.2704	0.2766	0.2600	0.2700	25,490	+0.01(+3.01%)
Feb 09, 2018	0.2600	0.2626	0.2476	0.2621	71,763	+0.01(+2.82%)
Feb 08, 2018	0.2543	0.2620	0.2500	0.2549	5,934	+0.00(+0.87%)
Feb 07, 2018		0.2610	0.2500	0.2527	87,165	-0.01(-3.18%)
Feb 06, 2018	0.2577	0.2634	0.2500	0.2610	62,133	+0.01(+4.44%)
Feb 05, 2018	0.2561	0.2561	0.2499	0.2499	29,549	-0.03(-11.60%)
Feb 02, 2018	0.2670	0.2827	0.2603	0.2827	36,958	+0.01(+4.70%)
Feb 01, 2018	0.2842	0.2842	0.2700	0.2700	27,940	-0.00(-0.59%)
Jan 31, 2018	0.2870	0.2911	0.2716	0.2716	41,030	-0.02(-6.38%)
Jan 30, 2018		0.2901	0.2844	0.2901	23,090	+0.01(+1.99%)
Jan 29, 2018	0.2859	0.2859	0.2680	0.2844	86,045	+0.01(+2.36%)
Jan 26, 2018	0.2837	0.2846	0.2660	0.2779	67,480	+0.00(+1.09%)
Jan 25, 2018	0.2900	0.2956	0.2749	0.2749	66,933	-0.00(-1.61%)
Jan 24, 2018	0.2900	0.2940	0.2741	0.2794	136,057	+0.01(+3.48%)
Jan 23, 2018	0.2582	0.2700	0.2582	0.2700	17,640	+0.02(+7.23%)
Jan 22, 2018	0.2700	0.2700	0.2489	0.2518	89,500	-0.01(-4.62%)
Jan 19, 2018	0.2713	0.2772	0.2640	0.2640	64,700	-0.02(-5.71%)
Jan 18, 2018	0.2726	0.2812	0.2726	0.2800	24,674	-0.01(-3.45%)
Jan 17, 2018	0.2710	0.3000	0.2710	0.2900	74,101	-0.00(-0.51%)
Jan 16, 2018	0.2821	0.2915	0.2758	0.2915	92,540	+0.02(+6.93%)
Jan 12, 2018		0.2726	0.2726	0.2726	0	+0.01(+4.85%)
Jan 11, 2018	0.2569	0.2696	0.2449	0.2600	71,600	+0.00(+0.97%)
Jan 10, 2018	0.2563	0.2588	0.2493	0.2575	73,210	-0.01(-3.09%)
Jan 09, 2018	0.2687	0.2829	0.2330	0.2657	99,400	-0.03(-8.94%)
Jan 08, 2018	0.2898	0.2918	0.2680	0.2918	64,656	+0.00(+0.74%)
Jan 05, 2018	0.2833	0.2923	0.2796	0.2897	102,150	+0.01(+4.19%)
Jan 04, 2018	0.2792	0.2899	0.2780	0.2780	83,000	-0.01(-2.46%)
Jan 03, 2018	0.3130	0.3130	0.2810	0.2850	65,837	-0.03(-8.06%)
Jan 02, 2018	0.2824	0.3100	0.2824	0.3100	196,635	+0.03(+10.71%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Dec 28, 2017	0.2887	0.2890	0.2792	0.2880	66,700	+0.00(+1.05%)
Dec 27, 2017	0.3036	0.3036	0.2776	0.2850	42,458	-0.02(-5.00%)
Dec 26, 2017	0.3000	0.3700	0.2800	0.3000	112,950	+0.01(+2.67%)
Dec 22, 2017	0.2848	0.3020	0.2760	0.2922	80,625	+0.01(+5.11%)
Dec 21, 2017	0.2632	0.2820	0.2632	0.2780	51,928	+0.01(+3.73%)
Dec 20, 2017	0.2500	0.2680	0.2450	0.2680	103,250	+0.03(+12.89%)
Dec 19, 2017	0.2313	0.2667	0.2300	0.2374	171,265	+0.00(+1.02%)
Dec 18, 2017	0.2393	0.2393	0.2260	0.2350	37,550	+0.01(+2.98%)
Dec 15, 2017	0.2300	0.2435	0.2195	0.2282	137,136	+0.00(+0.35%)
Dec 14, 2017	0.2249	0.2296	0.2178	0.2274	61,350	-0.00(-0.26%)
Dec 13, 2017	0.2247	0.2285	0.2166	0.2280	76,634	+0.02(+9.56%)
Dec 12, 2017	0.2123	0.2195	0.2046	0.2081	47,791	-0.00(-0.90%)
Dec 11, 2017	0.2038	0.2152	0.2038	0.2100	16,158	+0.01(+6.98%)
Dec 08, 2017	0.2082	0.2082	0.1963	0.1963	119,850	-0.01(-5.76%)
Dec 07, 2017	0.2100	0.2130	0.2001	0.2083	89,600	-0.00(-0.81%)
Dec 06, 2017	0.2200	0.2200	0.2096	0.2100	26,501	-0.01(-5.19%)
Dec 05, 2017	0.2250	0.2250	0.2120	0.2215	98,307	-0.01(-2.21%)
Dec 04, 2017	0.2250	0.2265	0.2200	0.2265	38,718	-0.00(-1.52%)
Dec 01, 2017	0.2226	0.2303	0.2226	0.2300	40,625	+0.01(+2.22%)
Nov 30, 2017	0.2313	0.2320	0.2249	0.2250	31,443	-0.01(-3.35%)
Nov 29, 2017	0.2377	0.2377	0.2300	0.2328	51,525	-0.01(-3.00%)
Nov 28, 2017	0.2301	0.2400	0.2300	0.2400	36,375	-0.01(-4.00%)
Nov 27, 2017	0.2561	0.2610	0.2340	0.2500	87,295	-0.00(-1.54%)
Nov 24, 2017	0.2598	0.2598	0.2539	0.2539	6,540	+0.00(+1.56%)
Nov 22, 2017	0.2387	0.2523	0.2387	0.2500	49,525	+0.02(+7.35%)
Nov 21, 2017	0.2445	0.2500	0.2327	0.2329	28,659	-0.02(-7.96%)
Nov 20, 2017	0.2562	0.2562	0.2530	0.2530	30,800	-0.01(-2.32%)
Nov 17, 2017	0.2300	0.2590	0.2300	0.2590	71,465	+0.02(+10.21%)
Nov 16, 2017	0.2246	0.2350	0.2246	0.2350	55,500	+0.00(+0.43%)
Nov 15, 2017	0.2407	0.2407	0.2300	0.2340	31,500	-0.01(-3.47%)
Nov 14, 2017	0.2436	0.2527	0.2424	0.2424	48,533	-0.01(-4.08%)
Nov 13, 2017	0.2522	0.2571	0.2501	0.2527	67,132	+0.01(+4.68%)
Nov 10, 2017	0.2542	0.2542	0.2400	0.2414	30,000	-0.01(-3.86%)
Nov 09, 2017	0.2550	0.2610	0.2450	0.2511	32,002	-0.01(-2.41%)
Nov 08, 2017	0.2379	0.2573	0.2379	0.2573	64,796	+0.03(+14.36%)
Nov 07, 2017	0.2205	0.2365	0.2205	0.2250	48,790	-0.00(-2.13%)
Nov 06, 2017	0.2367	0.2438	0.2202	0.2299	104,215	-0.01(-4.21%)
Nov 03, 2017	0.2400	0.2400	0.2300	0.2400	15,493	+0.01(+2.13%)
Nov 02, 2017	0.2540	0.2550	0.2350	0.2350	41,909	-0.01(-4.67%)
Nov 01, 2017	0.2450	0.2550	0.2450	0.2465	33,000	+0.00(+1.65%)
Oct 31, 2017	0.2500	0.2500	0.2425	0.2425	29,407	-0.01(-3.00%)
Oct 30, 2017	0.2430	0.2609	0.2430	0.2500	15,600	-0.01(-3.85%)
Oct 27, 2017	0.2500	0.2600	0.2500	0.2600	29,838	-0.00(-1.03%)
Oct 26, 2017	0.2631	0.2709	0.2391	0.2627	120,986	+0.01(+3.02%)
Oct 25, 2017	0.2491	0.2600	0.2491	0.2550	57,730	+0.01(+6.03%)
Oct 24, 2017	0.2570	0.2570	0.2405	0.2405	90,994	-0.01(-3.80%)
Oct 23, 2017	0.2552	0.2552	0.2441	0.2500	29,806	-0.01(-3.74%)
Oct 20, 2017	0.2649	0.2649	0.2436	0.2597	326,800	-0.01(-2.99%)
Oct 19, 2017	0.2677	0.2677	0.2677	0.2677	2,000	+0.02(+5.98%)
Oct 18, 2017	0.2653	0.2795	0.2526	0.2526	20,600	-0.01(-3.22%)
Oct 17, 2017	0.2742	0.2759	0.2610	0.2610	27,500	-0.02(-7.55%)
Oct 16, 2017	0.2700	0.2823	0.2700	0.2823	3,665	+0.01(+4.46%)
Oct 13, 2017	0.2700	0.2879	0.2654	0.2702	87,303	-0.00(-1.73%)
Oct 12, 2017	0.2804	0.2804	0.2750	0.2750	47,960	-0.00(-1.33%)
Oct 11, 2017	0.2801	0.2970	0.2776	0.2787	35,764	-0.01(-3.90%)
Oct 10, 2017	0.2830	0.2929	0.2738	0.2900	42,599	+0.01(+1.75%)
Oct 09, 2017	0.3070	0.3070	0.2800	0.2850	20,300	+0.00(+1.79%)
Oct 06, 2017	0.2790	0.2800	0.2668	0.2800	39,594	+0.02(+6.42%)
Oct 05, 2017	0.2552	0.2772	0.2552	0.2631	49,850	+0.00(+1.19%)
Oct 04, 2017	0.2572	0.2635	0.2550	0.2600	42,900	+0.01(+5.18%)
Oct 03, 2017	0.2500	0.2579	0.2472	0.2472	149,512	-0.02(-8.44%)
Oct 02, 2017	0.2680	0.2700	0.2500	0.2700	94,400	+0.01(+2.27%)
Sep 29, 2017	0.2657	0.2659	0.2640	0.2640	12,500	-0.00(-1.75%)
Sep 28, 2017	0.2500	0.2687	0.2500	0.2687	85,200	+0.01(+5.37%)
Sep 27, 2017	0.2630	0.2630	0.2500	0.2550	54,858	-0.01(-3.03%)
Sep 25, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.96%)
Sep 22, 2017	0.2745	0.2745	0.2577	0.2605	28,820	-0.01(-5.28%)
Sep 21, 2017	0.2750	0.2750	0.2750	0.2750	260	+0.01(+4.76%)
Sep 20, 2017	0.2585	0.2865	0.2450	0.2625	66,685	+0.02(+7.14%)
Sep 19, 2017	0.2500	0.2545	0.2400	0.2450	137,093	+0.00(+0.86%)
Sep 18, 2017	0.2780	0.2790	0.2421	0.2429	148,520	-0.03(-12.31%)
Sep 15, 2017	0.2895	0.3017	0.2727	0.2770	96,358	-0.02(-8.16%)
Sep 14, 2017	0.2930	0.3059	0.2930	0.3016	15,453	+0.00(+0.07%)
Sep 13, 2017	0.3299	0.3299	0.3014	0.3014	5,771	-0.02(-5.52%)
Sep 12, 2017	0.3108	0.3354	0.3108	0.3190	49,809	-0.01(-2.95%)
Sep 11, 2017	0.3153	0.3287	0.3102	0.3287	35,500	+0.00(+1.17%)
Sep 08, 2017	0.3200	0.3277	0.3186	0.3249	79,432	+0.00(+1.09%)
Sep 07, 2017	0.3185	0.3287	0.3021	0.3214	79,692	+0.02(+6.42%)
Sep 06, 2017	0.3279	0.3400	0.2974	0.3020	118,012	-0.03(-8.12%)
Sep 05, 2017	0.3172	0.3400	0.3088	0.3287	206,932	+0.03(+11.58%)
Sep 01, 2017	0.3100	0.3100	0.2880	0.2946	127,268	-0.01(-3.82%)
Aug 31, 2017	0.2961	0.3063	0.2902	0.3063	17,185	+0.02(+5.51%)
Aug 30, 2017	0.2961	0.2961	0.2841	0.2903	99,522	-0.00(-1.46%)
Aug 29, 2017	0.2970	0.3248	0.2946	0.2946	164,038	+0.00(+1.59%)
Aug 28, 2017	0.2692	0.2905	0.2650	0.2900	94,449	+0.02(+8.21%)
Aug 25, 2017	0.2672	0.2680	0.2464	0.2680	57,638	+0.02(+8.06%)
Aug 24, 2017	0.2590	0.2769	0.2480	0.2480	99,300	+0.01(+2.48%)
Aug 23, 2017	0.2420	0.2420	0.2350	0.2420	57,015	+0.01(+3.07%)
Aug 22, 2017	0.2500	0.2565	0.2329	0.2348	87,163	-0.01(-4.08%)
Aug 21, 2017	0.2713	0.2713	0.2371	0.2448	44,075	-0.02(-7.97%)
Aug 18, 2017	0.2700	0.2700	0.2436	0.2660	90,522	+0.01(+4.31%)
Aug 17, 2017	0.2900	0.2905	0.2440	0.2550	102,032	-0.03(-8.93%)
Aug 16, 2017	0.2300	0.2800	0.2300	0.2800	202,198	+0.06(+25.00%)
Aug 15, 2017	0.2403	0.2500	0.2240	0.2240	119,524	-0.03(-10.40%)
Aug 14, 2017	0.2700	0.2700	0.2444	0.2500	101,564	-0.02(-5.77%)
Aug 11, 2017	0.2889	0.2889	0.2585	0.2653	35,483	-0.00(-0.11%)
Aug 10, 2017	0.2938	0.2938	0.2656	0.2656	57,155	-0.01(-2.92%)
Aug 09, 2017	0.2804	0.2905	0.2698	0.2736	137,376	-0.01(-2.11%)
Aug 08, 2017	0.2745	0.2800	0.2605	0.2795	122,150	+0.01(+3.52%)
Aug 07, 2017	0.2700	0.2722	0.2700	0.2700	11,655	-0.00(-0.82%)
Aug 04, 2017	0.2796	0.2841	0.2591	0.2722	197,323	-0.01(-4.18%)
Aug 03, 2017	0.3032	0.3032	0.2841	0.2841	68,588	-0.01(-2.54%)
Aug 02, 2017	0.3000	0.3019	0.2915	0.2915	61,450	-0.02(-6.09%)
Aug 01, 2017	0.3223	0.3223	0.3000	0.3104	47,777	-0.01(-3.06%)
Jul 31, 2017	0.3210	0.3230	0.3182	0.3202	65,000	-0.02(-6.76%)
Jul 28, 2017	0.3450	0.3450	0.3296	0.3434	61,970	-0.00(-0.43%)
Jul 27, 2017	0.3370	0.3449	0.3370	0.3449	21,000	+0.01(+3.76%)
Jul 26, 2017	0.3305	0.3324	0.3180	0.3324	27,500	+0.02(+5.19%)
Jul 25, 2017	0.3200	0.3200	0.3060	0.3160	27,240	-0.00(-1.25%)
Jul 24, 2017	0.3277	0.3347	0.3200	0.3200	27,320	+0.00(+0.00%)
Jul 21, 2017	0.3247	0.3247	0.3200	0.3200	2,670	+0.02(+5.33%)
Jul 20, 2017	0.3194	0.3276	0.3038	0.3038	21,082	-0.02(-5.59%)
Jul 19, 2017	0.3100	0.3218	0.3049	0.3218	64,575	+0.02(+5.95%)
Jul 18, 2017	0.3155	0.3155	0.2892	0.3037	48,250	-0.02(-5.47%)
Jul 17, 2017	0.3292	0.3292	0.3035	0.3213	97,780	-0.01(-1.92%)
Jul 14, 2017	0.3396	0.3396	0.3099	0.3276	63,375	+0.01(+2.57%)
Jul 13, 2017	0.3300	0.3300	0.3191	0.3194	16,985	-0.01(-3.21%)
Jul 12, 2017	0.3240	0.3399	0.3200	0.3300	20,926	+0.03(+9.34%)
Jul 11, 2017	0.3205	0.3205	0.2842	0.3018	87,100	+0.00(+0.23%)
Jul 10, 2017	0.3257	0.3269	0.3011	0.3011	53,150	-0.01(-4.41%)
Jul 07, 2017	0.3130	0.3335	0.3070	0.3150	6,750	-0.01(-2.11%)
Jul 06, 2017	0.3350	0.3393	0.3125	0.3218	53,500	-0.01(-2.31%)
Jul 05, 2017	0.3410	0.3410	0.3246	0.3294	68,666	-0.01(-2.54%)
Jul 03, 2017	0.3599	0.3599	0.3240	0.3380	226,400	-0.03(-8.05%)
Jun 30, 2017	0.3500	0.3676	0.3500	0.3676	23,000	+0.02(+6.18%)
Jun 29, 2017	0.3477	0.3500	0.3271	0.3462	160,100	-0.02(-5.15%)
Jun 28, 2017	0.3574	0.3682	0.3450	0.3650	80,300	+0.01(+1.39%)
Jun 27, 2017	0.3590	0.3625	0.3527	0.3600	46,549	-0.01(-2.70%)
Jun 26, 2017	0.3884	0.3884	0.3673	0.3700	24,000	-0.01(-2.63%)
Jun 23, 2017	0.3800	0.3810	0.3730	0.3800	25,402	-0.00(-0.08%)
Jun 22, 2017	0.3630	0.3803	0.3630	0.3803	1,700	+0.01(+2.81%)
Jun 21, 2017	0.3600	0.3780	0.3600	0.3699	60,973	-0.00(-0.16%)
Jun 20, 2017	0.3978	0.3978	0.3640	0.3705	139,300	-0.03(-6.84%)
Jun 19, 2017	0.3900	0.4031	0.3900	0.3977	14,600	+0.01(+2.58%)
Jun 16, 2017	0.4186	0.4337	0.3877	0.3877	11,860	-0.05(-12.27%)
Jun 15, 2017	0.3960	0.4489	0.3960	0.4419	11,963	+0.05(+11.34%)
Jun 14, 2017	0.4228	0.4300	0.3950	0.3969	25,500	-0.02(-5.61%)
Jun 13, 2017	0.3980	0.4205	0.3980	0.4205	50,577	+0.03(+8.35%)
Jun 12, 2017	0.3850	0.3881	0.3645	0.3881	57,000	+0.01(+3.91%)
Jun 09, 2017	0.3881	0.3881	0.3620	0.3735	39,746	-0.01(-1.61%)
Jun 08, 2017	0.3895	0.3895	0.3796	0.3796	10,280	-0.00(-0.73%)
Jun 07, 2017	0.3985	0.4100	0.3800	0.3824	62,820	+0.01(+2.25%)
Jun 06, 2017	0.3966	0.4040	0.3622	0.3740	110,606	-0.01(-2.25%)
Jun 05, 2017	0.4097	0.4097	0.3550	0.3826	136,703	-0.02(-4.87%)
Jun 02, 2017	0.4200	0.4200	0.3870	0.4022	74,878	-0.02(-4.12%)
Jun 01, 2017	0.4300	0.4316	0.4110	0.4195	95,400	-0.02(-4.66%)
May 31, 2017	0.4441	0.4441	0.4260	0.4400	86,300	-0.01(-2.00%)
May 30, 2017	0.4521	0.4766	0.4475	0.4490	63,450	-0.02(-4.95%)
May 26, 2017	0.4921	0.4996	0.4711	0.4724	41,800	+0.02(+4.72%)
May 25, 2017	0.4692	0.4717	0.4511	0.4511	44,700	-0.02(-4.00%)
May 24, 2017	0.4501	0.4800	0.4501	0.4699	7,520	+0.02(+4.40%)
May 23, 2017	0.4551	0.4789	0.4501	0.4501	20,300	-0.03(-6.03%)
May 22, 2017	0.4500	0.4790	0.4500	0.4790	12,352	+0.02(+3.81%)
May 19, 2017	0.4689	0.4849	0.4614	0.4614	26,525	-0.01(-1.18%)
May 18, 2017	0.4614	0.4909	0.4519	0.4669	57,950	-0.02(-3.99%)
May 17, 2017	0.5043	0.5113	0.4605	0.4863	37,306	+0.01(+1.16%)
May 16, 2017	0.4801	0.4880	0.4800	0.4807	17,190	-0.01(-2.71%)
May 15, 2017	0.5036	0.5036	0.4941	0.4941	35,600	+0.03(+7.41%)
May 12, 2017	0.4856	0.4856	0.4600	0.4600	12,900	+0.01(+2.22%)
May 11, 2017	0.4689	0.4843	0.4500	0.4500	43,000	+0.01(+1.31%)
May 10, 2017	0.4692	0.4692	0.4442	0.4442	8,426	-0.01(-1.29%)
May 09, 2017	0.4419	0.4500	0.4414	0.4500	28,650	-0.01(-3.02%)
May 08, 2017	0.4631	0.4640	0.4616	0.4640	12,040	+0.01(+1.62%)
May 05, 2017	0.4400	0.4566	0.4331	0.4566	11,225	+0.02(+3.54%)
May 04, 2017	0.4632	0.4632	0.4410	0.4410	49,250	-0.02(-4.94%)
May 03, 2017	0.4629	0.4639	0.4629	0.4639	3,800	-0.01(-1.09%)
May 02, 2017	0.4550	0.4690	0.4500	0.4690	30,900	+0.00(+0.45%)
May 01, 2017	0.4875	0.4875	0.4600	0.4669	61,040	-0.02(-4.44%)
Apr 28, 2017	0.4650	0.4886	0.4650	0.4886	6,000	+0.02(+3.94%)
Apr 27, 2017	0.4701	0.4840	0.4660	0.4701	46,406	-0.02(-4.06%)
Apr 26, 2017	0.4900	0.4900	0.4819	0.4900	28,684	-0.01(-2.00%)
Apr 25, 2017	0.4949	0.5017	0.4838	0.5000	8,398	-0.01(-0.99%)
Apr 24, 2017	0.5290	0.5290	0.5040	0.5050	13,500	-0.02(-2.88%)
Apr 21, 2017	0.5215	0.5224	0.5200	0.5200	5,680	+0.00(+0.64%)
Apr 20, 2017	0.5167	0.5167	0.5167	0.5167	3,500	+0.03(+5.73%)
Apr 19, 2017	0.4951	0.4996	0.4887	0.4887	53,160	-0.02(-3.30%)
Apr 18, 2017	0.5100	0.5262	0.5054	0.5054	31,100	-0.01(-1.65%)
Apr 17, 2017	0.5238	0.5356	0.5139	0.5139	119,900	-0.01(-2.11%)
Apr 13, 2017	0.5301	0.5391	0.5186	0.5250	68,409	-0.01(-2.09%)
Apr 12, 2017	0.5000	0.5400	0.5000	0.5362	17,300	+0.02(+4.28%)
Apr 11, 2017	0.4992	0.5415	0.4991	0.5142	26,597	+0.01(+2.17%)
Apr 10, 2017	0.4900	0.5033	0.4763	0.5033	64,000	+0.00(+0.26%)
Apr 07, 2017	0.4962	0.5020	0.4826	0.5020	101,888	+0.00(+0.99%)
Apr 06, 2017	0.4787	0.4971	0.4750	0.4971	39,950	+0.01(+2.49%)
Apr 05, 2017	0.4894	0.5018	0.4740	0.4850	32,500	-0.02(-3.42%)
Apr 04, 2017	0.4810	0.5022	0.4810	0.5022	22,500	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.