Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.382 | 1.458 | 1.353 | 1.382 | 7,400 | -0.07(-4.81%) |
Mar 28, 2008 | 1.517 | 1.482 | 1.390 | 1.452 | 18,800 | -0.07(-4.30%) |
Mar 27, 2008 | 1.485 | 1.517 | 1.419 | 1.517 | 4,700 | +0.03(+2.15%) |
Mar 26, 2008 | 1.525 | 1.512 | 1.429 | 1.485 | 41,812 | +0.04(+2.73%) |
Mar 25, 2008 | 0.5252 | 1.446 | 1.446 | 1.446 | 5,000 | +0.00(+0.00%) |
Mar 24, 2008 | 1.395 | 1.446 | 1.370 | 1.446 | 47,910 | +0.05(+3.62%) |
Mar 21, 2008 | 1.395 | 1.437 | 1.336 | 1.395 | 56,520 | +0.00(+0.00%) |
Mar 20, 2008 | 1.395 | 1.437 | 1.336 | 1.395 | 56,520 | -0.14(-8.97%) |
Mar 19, 2008 | 1.532 | 1.592 | 1.448 | 1.532 | 40,900 | -0.07(-4.25%) |
Mar 18, 2008 | 1.550 | 1.624 | 1.524 | 1.601 | 32,200 | +0.05(+3.26%) |
Mar 17, 2008 | 1.550 | 1.624 | 1.530 | 1.550 | 40,600 | -0.10(-6.06%) |
Mar 14, 2008 | 1.766 | 1.759 | 1.623 | 1.650 | 24,200 | -0.12(-6.57%) |
Mar 13, 2008 | 1.605 | 1.766 | 1.635 | 1.766 | 29,300 | +0.16(+10.02%) |
Mar 12, 2008 | 1.605 | 1.605 | 1.605 | 1.605 | 5,900 | -0.01(-0.92%) |
Mar 11, 2008 | 1.620 | 1.639 | 1.578 | 1.620 | 17,900 | +0.04(+2.31%) |
Mar 10, 2008 | 1.583 | 1.707 | 1.583 | 1.583 | 41,900 | -0.02(-1.03%) |
Mar 07, 2008 | 1.600 | 1.689 | 1.593 | 1.600 | 76,300 | -0.12(-6.87%) |
Mar 06, 2008 | 1.718 | 1.753 | 1.675 | 1.718 | 10,040 | -0.00(-0.03%) |
Mar 05, 2008 | 1.605 | 1.718 | 1.615 | 1.718 | 40,400 | +0.11(+7.07%) |
Mar 04, 2008 | 1.605 | 1.770 | 1.605 | 1.605 | 41,700 | -0.15(-8.30%) |
Mar 03, 2008 | 1.750 | 1.780 | 1.732 | 1.750 | 38,600 | +0.03(+1.58%) |
Feb 29, 2008 | 1.710 | 1.799 | 1.707 | 1.723 | 38,300 | +0.01(+0.76%) |
Feb 28, 2008 | 1.710 | 1.760 | 1.635 | 1.710 | 47,800 | -0.00(-0.18%) |
Feb 27, 2008 | 1.713 | 1.715 | 1.653 | 1.713 | 28,700 | +0.02(+1.36%) |
Feb 26, 2008 | 1.690 | 1.703 | 1.661 | 1.690 | 18,900 | +0.01(+0.66%) |
Feb 25, 2008 | 1.679 | 1.685 | 1.580 | 1.679 | 62,800 | +0.07(+4.39%) |
Feb 22, 2008 | 1.640 | 1.639 | 1.556 | 1.608 | 9,900 | -0.03(-1.93%) |
Feb 21, 2008 | 1.570 | 1.665 | 1.510 | 1.640 | 84,581 | +0.07(+4.46%) |
Feb 20, 2008 | 1.435 | 1.570 | 1.401 | 1.570 | 19,100 | +0.14(+9.41%) |
Feb 19, 2008 | 1.419 | 1.514 | 1.374 | 1.435 | 37,500 | +0.02(+1.15%) |
Feb 18, 2008 | 1.419 | 1.514 | 1.407 | 1.419 | 14,100 | +0.00(+0.00%) |
Feb 15, 2008 | 1.419 | 1.514 | 1.407 | 1.419 | 14,100 | -0.05(-3.14%) |
Feb 14, 2008 | 1.465 | 1.471 | 1.436 | 1.465 | 4,600 | +0.01(+0.83%) |
Feb 13, 2008 | 1.453 | 1.500 | 1.453 | 1.453 | 11,900 | -0.02(-1.31%) |
Feb 12, 2008 | 1.472 | 1.516 | 1.472 | 1.472 | 15,800 | -0.05(-3.02%) |
Feb 11, 2008 | 1.518 | 1.519 | 1.458 | 1.518 | 24,300 | +0.07(+4.54%) |
Feb 08, 2008 | 1.452 | 1.452 | 1.353 | 1.452 | 34,600 | +0.09(+6.49%) |
Feb 07, 2008 | 1.372 | 1.436 | 1.346 | 1.363 | 14,400 | -0.01(-0.62%) |
Feb 06, 2008 | 1.372 | 1.448 | 1.372 | 1.372 | 33,300 | -0.07(-4.71%) |
Feb 05, 2008 | 1.540 | 1.561 | 1.402 | 1.440 | 69,550 | -0.10(-6.48%) |
Feb 04, 2008 | 1.566 | 1.566 | 1.486 | 1.540 | 29,700 | -0.03(-1.69%) |
Feb 01, 2008 | 1.530 | 1.601 | 1.566 | 1.566 | 3,600 | +0.04(+2.35%) |
Jan 31, 2008 | 1.530 | 1.637 | 1.511 | 1.530 | 60,300 | +0.01(+0.33%) |
Jan 30, 2008 | 1.525 | 1.691 | 1.501 | 1.525 | 95,600 | -0.15(-8.74%) |
Jan 29, 2008 | 1.671 | 1.678 | 1.591 | 1.671 | 32,500 | +0.01(+0.45%) |
Jan 28, 2008 | 1.719 | 1.718 | 1.619 | 1.663 | 56,200 | -0.06(-3.21%) |
Jan 25, 2008 | 1.685 | 1.719 | 1.699 | 1.719 | 7,300 | +0.03(+2.00%) |
Jan 24, 2008 | 1.685 | 1.685 | 1.490 | 1.685 | 38,300 | +0.29(+20.44%) |
Jan 23, 2008 | 1.399 | 1.519 | 1.398 | 1.399 | 52,349 | -0.02(-1.37%) |
Jan 22, 2008 | 1.590 | 1.610 | 1.419 | 1.419 | 75,200 | -0.17(-10.79%) |
Jan 21, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | +0.00(+0.00%) |
Jan 18, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | -0.05(-3.20%) |
Jan 17, 2008 | 1.643 | 1.738 | 1.643 | 1.643 | 46,000 | -0.02(-1.47%) |
Jan 16, 2008 | 1.667 | 1.786 | 1.667 | 1.667 | 32,398 | -0.12(-6.92%) |
Jan 15, 2008 | 1.867 | 1.869 | 1.710 | 1.791 | 50,200 | -0.08(-4.09%) |
Jan 14, 2008 | 1.796 | 1.867 | 1.782 | 1.867 | 17,300 | +0.07(+3.97%) |
Jan 11, 2008 | 1.796 | 1.850 | 1.778 | 1.796 | 64,900 | +0.01(+0.58%) |
Jan 10, 2008 | 1.786 | 1.837 | 1.720 | 1.786 | 56,380 | -0.02(-0.93%) |
Jan 09, 2008 | 1.842 | 1.843 | 1.719 | 1.802 | 74,650 | -0.04(-2.14%) |
Jan 08, 2008 | 1.842 | 1.870 | 1.792 | 1.842 | 72,400 | -0.01(-0.28%) |
Jan 07, 2008 | 1.850 | 1.877 | 1.779 | 1.847 | 92,001 | -0.00(-0.16%) |
Jan 04, 2008 | 1.850 | 1.911 | 1.829 | 1.850 | 53,871 | -0.02(-0.94%) |
Jan 03, 2008 | 1.867 | 1.893 | 1.802 | 1.867 | 26,100 | +0.11(+6.56%) |
Jan 02, 2008 | 1.651 | 1.802 | 1.702 | 1.752 | 25,600 | +0.10(+6.18%) |
Jan 01, 2008 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | +0.00(+0.00%) |
Dec 31, 2007 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | -0.10(-5.69%) |
Dec 28, 2007 | 1.750 | 1.750 | 1.588 | 1.750 | 12,720 | +0.09(+5.23%) |
Dec 27, 2007 | 1.655 | 1.694 | 1.663 | 1.663 | 4,500 | +0.01(+0.47%) |
Dec 26, 2007 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.655 | 1.679 | 1.631 | 1.655 | 8,100 | +0.12(+8.04%) |
Dec 21, 2007 | 1.532 | 1.542 | 1.484 | 1.532 | 8,900 | +0.02(+1.38%) |
Dec 20, 2007 | 1.511 | 1.531 | 1.459 | 1.511 | 25,900 | +0.02(+1.08%) |
Dec 19, 2007 | 1.502 | 1.574 | 1.425 | 1.495 | 18,600 | -0.01(-0.49%) |
Dec 18, 2007 | 1.502 | 1.575 | 1.468 | 1.502 | 3,800 | +0.03(+2.25%) |
Dec 17, 2007 | 1.611 | 1.640 | 1.441 | 1.469 | 63,700 | -0.14(-8.81%) |
Dec 14, 2007 | 1.611 | 1.680 | 1.579 | 1.611 | 60,000 | -0.06(-3.69%) |
Dec 13, 2007 | 1.717 | 1.728 | 1.633 | 1.673 | 58,200 | -0.04(-2.54%) |
Dec 12, 2007 | 1.717 | 1.717 | 1.672 | 1.717 | 35,000 | +0.03(+1.57%) |
Dec 11, 2007 | 1.690 | 1.694 | 1.645 | 1.690 | 117,700 | +0.00(+0.24%) |
Dec 10, 2007 | 1.686 | 1.699 | 1.598 | 1.686 | 101,955 | +0.08(+4.69%) |
Dec 07, 2007 | 1.655 | 1.672 | 1.601 | 1.611 | 23,600 | -0.04(-2.69%) |
Dec 06, 2007 | 1.657 | 1.736 | 1.655 | 1.655 | 26,850 | -0.00(-0.10%) |
Dec 05, 2007 | 1.657 | 1.677 | 1.638 | 1.657 | 164,800 | -0.01(-0.50%) |
Dec 04, 2007 | 1.665 | 1.701 | 1.595 | 1.665 | 158,600 | +0.00(+0.28%) |
Dec 03, 2007 | 1.660 | 1.810 | 1.650 | 1.660 | 106,200 | -0.09(-5.12%) |
Nov 30, 2007 | 1.710 | 1.750 | 1.649 | 1.750 | 55,150 | +0.04(+2.34%) |
Nov 29, 2007 | 1.710 | 1.750 | 1.631 | 1.710 | 30,900 | +0.00(+0.00%) |
Nov 28, 2007 | 1.710 | 1.710 | 1.641 | 1.710 | 19,400 | -0.03(-1.94%) |
Nov 27, 2007 | 1.744 | 1.760 | 1.676 | 1.744 | 67,800 | -0.01(-0.35%) |
Nov 26, 2007 | 1.750 | 1.780 | 1.672 | 1.750 | 36,500 | +0.01(+0.57%) |
Nov 23, 2007 | 1.846 | 1.740 | 1.690 | 1.740 | 8,500 | -0.11(-5.76%) |
Nov 21, 2007 | 1.649 | 1.890 | 1.817 | 1.846 | 12,250 | +0.00(+0.00%) |
Nov 20, 2007 | 1.846 | 1.890 | 1.817 | 1.846 | 12,250 | +0.17(+9.90%) |
Nov 19, 2007 | 1.680 | 1.744 | 1.659 | 1.680 | 16,400 | -0.07(-3.84%) |
Nov 16, 2007 | 1.747 | 1.804 | 1.693 | 1.747 | 11,800 | +0.01(+0.40%) |
Nov 15, 2007 | 1.740 | 1.831 | 1.720 | 1.740 | 49,300 | -0.12(-6.30%) |
Nov 14, 2007 | 1.778 | 1.954 | 1.825 | 1.857 | 30,700 | +0.08(+4.44%) |
Nov 13, 2007 | 1.751 | 1.816 | 1.730 | 1.778 | 33,100 | +0.03(+1.54%) |
Nov 12, 2007 | 1.751 | 1.804 | 1.699 | 1.751 | 38,000 | -0.12(-6.18%) |
Nov 09, 2007 | 1.866 | 1.967 | 1.866 | 1.866 | 29,900 | -0.11(-5.62%) |
Nov 08, 2007 | 1.978 | 2.209 | 1.942 | 1.978 | 110,100 | -0.05(-2.32%) |
Nov 07, 2007 | 2.024 | 2.274 | 1.999 | 2.024 | 91,480 | -0.04(-1.80%) |
Nov 06, 2007 | 2.062 | 2.136 | 2.038 | 2.062 | 102,200 | +0.07(+3.44%) |
Nov 05, 2007 | 1.925 | 2.079 | 1.935 | 1.993 | 51,900 | +0.07(+3.50%) |
Nov 02, 2007 | 1.925 | 2.050 | 1.925 | 1.925 | 40,900 | +0.03(+1.56%) |
Nov 01, 2007 | 1.896 | 1.965 | 1.880 | 1.896 | 24,200 | -0.08(-4.13%) |
Oct 31, 2007 | 1.900 | 1.978 | 1.872 | 1.978 | 16,663 | +0.08(+4.10%) |
Oct 30, 2007 | 1.899 | 1.900 | 1.802 | 1.900 | 15,304 | +0.00(+0.04%) |
Oct 29, 2007 | 1.820 | 1.950 | 1.780 | 1.899 | 144,300 | +0.08(+4.34%) |
Oct 26, 2007 | 1.820 | 1.883 | 1.680 | 1.820 | 32,800 | +0.09(+5.42%) |
Oct 25, 2007 | 1.726 | 1.855 | 1.715 | 1.726 | 26,200 | -0.07(-3.79%) |
Oct 24, 2007 | 1.687 | 1.858 | 1.700 | 1.794 | 27,300 | +0.11(+6.37%) |
Oct 23, 2007 | 1.687 | 1.751 | 1.667 | 1.687 | 41,950 | -0.07(-4.26%) |
Oct 19, 2007 | 1.762 | 1.792 | 1.695 | 1.762 | 26,800 | +0.06(+3.42%) |
Oct 18, 2007 | 1.704 | 1.827 | 1.694 | 1.704 | 80,000 | -0.06(-3.42%) |
Oct 17, 2007 | 1.764 | 1.961 | 1.764 | 1.764 | 207,995 | -0.13(-6.66%) |
Oct 16, 2007 | 1.890 | 1.919 | 1.200 | 1.890 | 50,600 | +0.10(+5.44%) |
Oct 15, 2007 | 1.792 | 1.905 | 1.792 | 1.792 | 45,300 | +0.00(+0.03%) |
Oct 12, 2007 | 1.792 | 1.849 | 1.748 | 1.792 | 4,800 | +0.07(+4.19%) |
Oct 11, 2007 | 1.720 | 1.847 | 1.709 | 1.720 | 38,800 | -0.06(-3.61%) |
Oct 10, 2007 | 1.784 | 1.812 | 1.731 | 1.784 | 43,550 | +0.04(+2.06%) |
Oct 09, 2007 | 1.748 | 1.749 | 1.665 | 1.748 | 56,660 | +0.10(+5.90%) |
Oct 08, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.651 | 1.741 | 1.650 | 1.651 | 43,700 | -0.01(-0.87%) |
Oct 04, 2007 | 1.615 | 1.665 | 1.600 | 1.665 | 25,700 | +0.05(+3.13%) |
Oct 03, 2007 | 1.615 | 1.666 | 1.577 | 1.615 | 28,200 | -0.00(-0.25%) |
Oct 02, 2007 | 1.619 | 1.619 | 1.520 | 1.619 | 23,850 | +0.04(+2.22%) |
Oct 01, 2007 | 1.600 | 1.617 | 1.580 | 1.584 | 10,400 | -0.02(-1.01%) |
Sep 28, 2007 | 1.600 | 1.706 | 1.526 | 1.600 | 28,700 | +0.03(+2.20%) |
Sep 27, 2007 | 1.561 | 1.570 | 1.528 | 1.566 | 8,500 | +0.00(+0.29%) |
Sep 26, 2007 | 1.599 | 1.601 | 1.480 | 1.561 | 39,600 | -0.04(-2.37%) |
Sep 25, 2007 | 1.599 | 1.647 | 1.547 | 1.599 | 9,500 | -0.09(-5.30%) |
Sep 24, 2007 | 1.688 | 1.719 | 1.637 | 1.688 | 28,200 | +0.01(+0.58%) |
Sep 21, 2007 | 1.480 | 1.690 | 1.640 | 1.679 | 87,200 | +0.20(+13.43%) |
Sep 20, 2007 | 1.480 | 1.556 | 1.406 | 1.480 | 80,600 | +0.15(+11.36%) |
Sep 19, 2007 | 1.329 | 1.440 | 1.321 | 1.329 | 52,200 | +0.01(+0.68%) |
Sep 18, 2007 | 1.206 | 1.345 | 1.220 | 1.320 | 19,300 | +0.11(+9.45%) |
Sep 17, 2007 | 1.206 | 1.303 | 1.206 | 1.206 | 30,900 | -0.04(-3.13%) |
Sep 14, 2007 | 1.245 | 1.270 | 1.214 | 1.245 | 46,000 | -0.01(-1.10%) |
Sep 13, 2007 | 1.259 | 1.265 | 1.237 | 1.259 | 23,100 | +0.02(+1.52%) |
Sep 12, 2007 | 1.295 | 1.340 | 1.220 | 1.240 | 21,200 | -0.05(-4.25%) |
Sep 11, 2007 | 1.295 | 1.332 | 1.205 | 1.295 | 14,900 | +0.08(+6.45%) |
Sep 10, 2007 | 1.216 | 1.290 | 1.216 | 1.216 | 19,800 | -0.11(-8.53%) |
Sep 07, 2007 | 1.330 | 1.345 | 1.305 | 1.330 | 33,300 | -0.00(-0.04%) |
Sep 06, 2007 | 1.313 | 1.331 | 1.280 | 1.331 | 13,200 | +0.02(+1.36%) |
Sep 05, 2007 | 1.313 | 1.340 | 1.313 | 1.313 | 20,600 | -0.03(-2.04%) |
Sep 04, 2007 | 1.340 | 1.343 | 1.296 | 1.340 | 15,900 | +0.11(+8.87%) |
Aug 31, 2007 | 1.231 | 1.244 | 1.092 | 1.231 | 17,100 | +0.02(+1.30%) |
Aug 30, 2007 | 1.215 | 1.215 | 1.069 | 1.215 | 63,899 | +0.11(+10.22%) |
Aug 29, 2007 | 1.149 | 1.177 | 1.101 | 1.102 | 36,525 | -0.05(-4.06%) |
Aug 28, 2007 | 1.149 | 1.160 | 1.120 | 1.149 | 15,500 | -0.07(-5.82%) |
Aug 27, 2007 | 1.220 | 1.254 | 1.205 | 1.220 | 29,000 | -0.02(-1.24%) |
Aug 24, 2007 | 1.211 | 1.274 | 1.224 | 1.235 | 24,900 | +0.02(+1.98%) |
Aug 23, 2007 | 1.211 | 1.284 | 1.211 | 1.211 | 28,900 | -0.05(-4.11%) |
Aug 22, 2007 | 1.263 | 1.292 | 1.261 | 1.263 | 40,700 | -0.01(-1.08%) |
Aug 21, 2007 | 1.277 | 1.312 | 1.241 | 1.277 | 25,600 | -0.02(-1.39%) |
Aug 20, 2007 | 1.295 | 1.385 | 1.245 | 1.295 | 32,700 | -0.08(-6.16%) |
Aug 17, 2007 | 1.380 | 1.415 | 1.270 | 1.380 | 34,550 | +0.09(+7.14%) |
Aug 16, 2007 | 1.288 | 1.292 | 1.070 | 1.288 | 79,800 | -0.03(-2.22%) |
Aug 15, 2007 | 1.317 | 1.450 | 1.283 | 1.317 | 71,400 | -0.16(-10.59%) |
Aug 14, 2007 | 1.473 | 1.566 | 1.430 | 1.473 | 40,300 | -0.03(-1.82%) |
Aug 13, 2007 | 1.500 | 1.525 | 1.480 | 1.500 | 34,500 | -0.01(-0.50%) |
Aug 10, 2007 | 1.508 | 1.575 | 1.507 | 1.508 | 89,900 | -0.11(-6.88%) |
Aug 09, 2007 | 1.619 | 1.679 | 1.619 | 1.619 | 63,000 | -0.05(-2.91%) |
Aug 08, 2007 | 1.668 | 1.720 | 1.659 | 1.668 | 18,300 | -0.01(-0.74%) |
Aug 07, 2007 | 1.681 | 1.726 | 1.650 | 1.681 | 11,900 | +0.03(+1.77%) |
Aug 06, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 1,000 | -0.07(-3.99%) |
Aug 02, 2007 | 1.720 | 1.720 | 1.710 | 1.720 | 5,500 | +0.01(+0.58%) |
Aug 01, 2007 | 1.710 | 1.710 | 1.671 | 1.710 | 5,000 | -0.04(-2.24%) |
Jul 31, 2007 | 1.749 | 1.749 | 1.673 | 1.749 | 6,000 | +0.00(+0.15%) |
Jul 30, 2007 | 1.747 | 1.747 | 1.747 | 1.747 | 200 | +0.10(+5.85%) |
Jul 27, 2007 | 1.670 | 1.740 | 1.650 | 1.650 | 24,000 | -0.02(-1.19%) |
Jul 26, 2007 | 1.670 | 1.710 | 1.670 | 1.670 | 30,700 | -0.07(-3.85%) |
Jul 25, 2007 | 1.737 | 1.740 | 1.718 | 1.737 | 14,300 | -0.02(-1.27%) |
Jul 24, 2007 | 1.759 | 1.853 | 1.724 | 1.759 | 10,500 | -0.10(-5.12%) |
Jul 23, 2007 | 1.854 | 1.870 | 1.772 | 1.854 | 31,700 | +0.01(+0.49%) |
Jul 20, 2007 | 1.845 | 1.899 | 1.746 | 1.845 | 45,600 | -0.03(-1.70%) |
Jul 19, 2007 | 1.877 | 1.892 | 1.830 | 1.877 | 12,600 | +0.06(+3.23%) |
Jul 18, 2007 | 1.851 | 1.832 | 1.760 | 1.818 | 24,025 | -0.03(-1.75%) |
Jul 17, 2007 | 1.851 | 1.885 | 1.763 | 1.851 | 11,138 | -0.01(-0.55%) |
Jul 16, 2007 | 1.853 | 1.870 | 1.793 | 1.861 | 61,850 | +0.01(+0.43%) |
Jul 13, 2007 | 1.731 | 1.854 | 1.725 | 1.853 | 55,200 | +0.12(+7.05%) |
Jul 12, 2007 | 1.710 | 1.738 | 1.669 | 1.731 | 53,500 | +0.02(+1.23%) |
Jul 11, 2007 | 1.653 | 1.717 | 1.664 | 1.710 | 52,300 | +0.06(+3.45%) |
Jul 10, 2007 | 1.653 | 1.676 | 1.625 | 1.653 | 89,300 | -0.01(-0.48%) |
Jul 09, 2007 | 1.661 | 1.682 | 1.591 | 1.661 | 57,880 | +0.10(+6.26%) |
Jul 06, 2007 | 1.563 | 1.622 | 1.486 | 1.563 | 23,800 | +0.03(+2.17%) |
Jul 05, 2007 | 1.530 | 1.530 | 1.475 | 1.530 | 22,900 | +0.05(+3.38%) |
Jul 03, 2007 | 1.480 | 1.502 | 1.451 | 1.480 | 52,400 | +0.00(+0.00%) |
Jul 02, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.480 | 1.489 | 1.410 | 1.480 | 21,500 | -0.01(-0.67%) |
Jun 28, 2007 | 1.490 | 1.490 | 1.404 | 1.490 | 10,825 | +0.12(+9.16%) |
Jun 27, 2007 | 1.365 | 1.484 | 1.365 | 1.365 | 11,500 | -0.08(-5.86%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.401 | 1.450 | 7,400 | -0.01(-0.35%) |
Jun 25, 2007 | 1.455 | 1.478 | 1.400 | 1.455 | 12,300 | +0.02(+1.27%) |
Jun 22, 2007 | 1.443 | 1.453 | 1.426 | 1.437 | 28,600 | -0.01(-0.42%) |
Jun 21, 2007 | 1.443 | 1.481 | 1.443 | 1.443 | 25,000 | -0.03(-1.92%) |
Jun 20, 2007 | 1.471 | 1.510 | 1.488 | 1.471 | 28,350 | +0.00(+0.00%) |
Jun 19, 2007 | 1.471 | 1.477 | 1.415 | 1.471 | 20,900 | +0.00(+0.00%) |
Jun 18, 2007 | 1.471 | 1.512 | 1.438 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 15, 2007 | 1.471 | 1.471 | 1.410 | 1.471 | 29,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.471 | 1.462 | 1.393 | 1.471 | 34,500 | +0.00(+0.00%) |
Jun 13, 2007 | 1.471 | 1.463 | 1.410 | 1.471 | 30,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.471 | 1.431 | 1.380 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 11, 2007 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.471 | 1.510 | 1.450 | 1.471 | 50,800 | -0.04(-2.90%) |
Jun 07, 2007 | 1.515 | 1.614 | 1.511 | 1.515 | 12,100 | -0.05(-2.88%) |
Jun 06, 2007 | 1.560 | 1.645 | 1.539 | 1.560 | 49,600 | -0.05(-3.41%) |
Jun 05, 2007 | 1.615 | 1.626 | 1.612 | 1.615 | 10,000 | -0.00(-0.03%) |
Jun 04, 2007 | 1.615 | 1.647 | 1.550 | 1.615 | 75,300 | +0.00(+0.15%) |
Jun 01, 2007 | 1.613 | 1.613 | 1.557 | 1.613 | 26,500 | +0.14(+9.85%) |
May 31, 2007 | 1.468 | 1.522 | 1.448 | 1.468 | 49,500 | -0.01(-0.92%) |
May 30, 2007 | 1.482 | 1.498 | 1.450 | 1.482 | 40,700 | +0.00(+0.00%) |
May 29, 2007 | 1.482 | 1.513 | 1.473 | 1.482 | 43,400 | -0.04(-2.56%) |
May 25, 2007 | 1.521 | 1.550 | 1.489 | 1.521 | 20,000 | +0.04(+2.63%) |
May 24, 2007 | 1.557 | 1.545 | 1.482 | 1.482 | 11,500 | -0.07(-4.82%) |
May 23, 2007 | 1.557 | 1.582 | 1.522 | 1.557 | 25,700 | +0.05(+3.07%) |
May 22, 2007 | 1.562 | 1.577 | 1.501 | 1.511 | 60,500 | -0.05(-3.29%) |
May 21, 2007 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.562 | 1.562 | 1.492 | 1.562 | 10,500 | +0.07(+4.73%) |
May 17, 2007 | 1.491 | 1.495 | 1.430 | 1.491 | 17,300 | +0.01(+0.40%) |
May 16, 2007 | 1.486 | 1.550 | 1.480 | 1.486 | 60,400 | -0.06(-4.06%) |
May 15, 2007 | 1.548 | 1.549 | 1.501 | 1.548 | 23,550 | +0.02(+1.40%) |
May 14, 2007 | 1.527 | 1.630 | 1.516 | 1.527 | 59,100 | -0.02(-1.18%) |
May 11, 2007 | 1.545 | 1.596 | 1.499 | 1.545 | 16,000 | -0.02(-1.37%) |
May 10, 2007 | 1.567 | 1.567 | 1.488 | 1.567 | 51,300 | +0.01(+0.55%) |
May 09, 2007 | 1.558 | 1.568 | 1.558 | 1.558 | 26,500 | -0.02(-1.16%) |
May 08, 2007 | 1.576 | 1.585 | 1.505 | 1.576 | 41,200 | -0.04(-2.70%) |
May 07, 2007 | 1.620 | 1.726 | 1.577 | 1.620 | 45,200 | +0.00(+0.12%) |
May 04, 2007 | 1.618 | 1.677 | 1.616 | 1.618 | 19,000 | +0.01(+0.69%) |
May 03, 2007 | 1.607 | 1.650 | 1.607 | 1.607 | 28,000 | -0.03(-1.71%) |
May 02, 2007 | 1.635 | 1.635 | 1.517 | 1.635 | 24,900 | +0.13(+8.55%) |
May 01, 2007 | 1.506 | 1.525 | 1.506 | 1.506 | 18,000 | -0.02(-1.05%) |
Apr 30, 2007 | 1.522 | 1.579 | 1.486 | 1.522 | 81,600 | -0.02(-1.33%) |
Apr 27, 2007 | 1.551 | 1.563 | 1.514 | 1.543 | 58,400 | -0.01(-0.52%) |
Apr 26, 2007 | 1.551 | 1.593 | 1.530 | 1.551 | 101,200 | -0.03(-2.16%) |
Apr 25, 2007 | 1.594 | 1.650 | 1.577 | 1.585 | 46,700 | -0.01(-0.56%) |
Apr 24, 2007 | 1.594 | 1.694 | 1.570 | 1.594 | 87,000 | -0.12(-6.91%) |
Apr 23, 2007 | 1.712 | 1.740 | 1.600 | 1.712 | 53,700 | -0.00(-0.16%) |
Apr 20, 2007 | 1.715 | 1.725 | 1.629 | 1.715 | 40,150 | +0.09(+5.21%) |
Apr 19, 2007 | 1.746 | 1.732 | 1.630 | 1.630 | 47,000 | -0.12(-6.64%) |
Apr 18, 2007 | 1.746 | 1.747 | 1.709 | 1.746 | 41,700 | +0.06(+3.36%) |
Apr 17, 2007 | 1.689 | 1.726 | 1.689 | 1.689 | 29,500 | -0.02(-1.22%) |
Apr 16, 2007 | 1.710 | 1.749 | 1.625 | 1.710 | 201,700 | +0.08(+4.91%) |
Apr 13, 2007 | 1.630 | 1.639 | 1.589 | 1.630 | 21,088 | -0.00(-0.12%) |
Apr 12, 2007 | 1.632 | 1.639 | 1.590 | 1.632 | 22,300 | +0.01(+0.55%) |
Apr 11, 2007 | 1.623 | 1.650 | 1.599 | 1.623 | 30,361 | -0.02(-1.05%) |
Apr 10, 2007 | 1.640 | 1.640 | 1.583 | 1.640 | 71,450 | +0.06(+3.54%) |
Apr 09, 2007 | 1.584 | 1.624 | 1.584 | 1.584 | 79,400 | -0.03(-1.61%) |
Apr 05, 2007 | 1.610 | 1.652 | 1.556 | 1.610 | 86,600 | +0.00(+0.31%) |
Apr 04, 2007 | 1.605 | 1.635 | 1.550 | 1.605 | 44,932 | -0.01(-0.47%) |
Apr 03, 2007 | 1.613 | 1.635 | 1.586 | 1.613 | 41,100 | +0.00(+0.11%) |