Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4270	0.4270	0.4040	0.4040	6,000	+0.04(+10.99%)
Mar 30, 2009	0.4018	0.4304	0.3640	0.3640	21,100	-0.05(-12.71%)
Mar 26, 2009	0.4185	0.4340	0.4100	0.4170	54,000	-0.02(-4.62%)
Mar 24, 2009	0.4372	0.4372	0.4372	0.4372	0	-0.02(-4.54%)
Mar 23, 2009	0.4580	0.4580	0.4580	0.4580	20,640	-0.02(-4.98%)
Mar 20, 2009	0.4820	0.4820	0.4820	0.4820	2,000	+0.00(+0.00%)
Mar 19, 2009	0.4845	0.4845	0.4746	0.4820	65,000	+0.11(+30.80%)
Mar 18, 2009	0.3756	0.3756	0.3645	0.3685	21,000	-0.01(-3.79%)
Mar 17, 2009	0.3764	0.3860	0.3725	0.3830	13,500	+0.01(+3.82%)
Mar 16, 2009	0.4048	0.4048	0.3689	0.3689	20,300	-0.04(-9.32%)
Mar 13, 2009	0.4137	0.4068	0.4068	0.4068	0	+0.00(+0.00%)
Mar 12, 2009	0.3980	0.4068	0.3900	0.4068	26,500	+0.02(+4.04%)
Mar 11, 2009		0.3910	0.3910	0.3910	0	+0.00(+0.00%)
Mar 10, 2009	0.4350	0.4350	0.3910	0.3910	33,000	-0.05(-11.84%)
Mar 09, 2009	0.4440	0.4440	0.4435	0.4435	15,000	-0.00(-0.89%)
Mar 06, 2009	0.4405	0.4635	0.4327	0.4475	35,500	+0.01(+1.98%)
Mar 05, 2009	0.4400	0.4400	0.4130	0.4388	21,528	+0.03(+8.32%)
Mar 04, 2009		0.4051	0.4051	0.4051	0	+0.01(+1.58%)
Mar 02, 2009	0.4099	0.4480	0.3940	0.3988	9,600	-0.03(-6.32%)
Feb 27, 2009	0.4287	0.4383	0.4126	0.4257	32,000	-0.00(-0.54%)
Feb 26, 2009	0.4792	0.4957	0.4275	0.4280	11,600	-0.03(-7.36%)
Feb 25, 2009		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Feb 24, 2009	0.4625	0.4625	0.4215	0.4620	20,000	-0.01(-3.04%)
Feb 23, 2009	0.5180	0.5240	0.4765	0.4765	18,900	-0.04(-7.55%)
Feb 20, 2009	0.5115	0.5505	0.5000	0.5154	33,290	+0.05(+10.72%)
Feb 19, 2009	0.4853	0.4853	0.4655	0.4655	14,000	-0.03(-6.05%)
Feb 18, 2009	0.4815	0.5282	0.4710	0.4955	24,400	+0.01(+3.01%)
Feb 17, 2009	0.5586	0.5645	0.4810	0.4810	60,250	-0.09(-15.61%)
Feb 13, 2009	0.5526	0.5880	0.5099	0.5700	24,850	+0.01(+1.15%)
Feb 12, 2009	0.5395	0.5635	0.5060	0.5635	10,250	+0.00(+0.62%)
Feb 11, 2009	0.4770	0.5600	0.4770	0.5600	146,400	+0.07(+14.52%)
Feb 10, 2009	0.4490	0.4890	0.4490	0.4890	6,000	-0.01(-1.21%)
Feb 09, 2009	0.5140	0.5145	0.4950	0.4950	22,300	-0.02(-4.55%)
Feb 06, 2009	0.5156	0.5186	0.4950	0.5186	62,800	+0.01(+2.19%)
Feb 05, 2009	0.4775	0.5075	0.4540	0.5075	47,600	+0.02(+3.15%)
Feb 04, 2009	0.4921	0.4921	0.4920	0.4920	2,700	+0.01(+1.97%)
Feb 03, 2009	0.4952	0.5000	0.4710	0.4825	7,335	-0.01(-1.23%)
Feb 02, 2009	0.5203	0.5203	0.4880	0.4885	12,000	-0.00(-0.91%)
Jan 30, 2009	0.4980	0.5051	0.4923	0.4930	12,500	+0.01(+1.23%)
Jan 29, 2009	0.5230	0.5230	0.4870	0.4870	8,000	-0.05(-9.81%)
Jan 28, 2009	0.5180	0.5400	0.4935	0.5400	8,600	+0.04(+8.00%)
Jan 27, 2009	0.4919	0.5000	0.4865	0.5000	2,000	-0.00(-0.24%)
Jan 26, 2009	0.4564	0.5300	0.4403	0.5012	68,900	+0.07(+15.48%)
Jan 23, 2009	0.3797	0.4340	0.3734	0.4340	38,000	+0.07(+20.56%)
Jan 22, 2009	0.3980	0.3980	0.3600	0.3600	16,500	+0.03(+9.66%)
Jan 21, 2009	0.3828	0.3850	0.3283	0.3283	17,940	-0.03(-8.30%)
Jan 20, 2009	0.3850	0.3850	0.3580	0.3580	15,700	-0.04(-10.34%)
Jan 16, 2009	0.3993	0.3993	0.3993	0.3993	1,500	+0.03(+9.40%)
Jan 15, 2009	0.3360	0.3650	0.3205	0.3650	8,600	-0.01(-2.01%)
Jan 14, 2009	0.3895	0.3895	0.3404	0.3725	20,000	+0.02(+6.43%)
Jan 13, 2009	0.3410	0.3500	0.3397	0.3500	11,900	+0.01(+4.17%)
Jan 12, 2009	0.4330	0.4370	0.3240	0.3360	81,600	-0.08(-20.17%)
Jan 09, 2009	0.4490	0.4500	0.4209	0.4209	26,000	-0.03(-6.78%)
Jan 08, 2009	0.4350	0.4515	0.4261	0.4515	5,400	+0.03(+6.24%)
Jan 07, 2009	0.4275	0.4275	0.4250	0.4250	10,333	-0.09(-17.07%)
Jan 06, 2009	0.4269	0.5125	0.4175	0.5125	36,200	+0.08(+18.09%)
Jan 05, 2009	0.3870	0.4340	0.3620	0.4340	13,800	+0.03(+7.96%)
Jan 02, 2009	0.3550	0.4090	0.3550	0.4020	36,500	+0.04(+11.67%)
Dec 31, 2008	0.3070	0.4037	0.3070	0.3600	41,210	+0.05(+14.65%)
Dec 30, 2008	0.3200	0.3493	0.3090	0.3140	41,810	+0.01(+2.25%)
Dec 29, 2008	0.2942	0.3310	0.2900	0.3071	59,500	+0.01(+4.81%)
Dec 26, 2008	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Dec 24, 2008	0.2930	0.2930	0.2930	0.2930	450	+0.02(+8.12%)
Dec 23, 2008	0.2991	0.3173	0.2710	0.2710	34,000	-0.00(-1.09%)
Dec 22, 2008	0.2940	0.2940	0.2740	0.2740	16,500	-0.02(-5.52%)
Dec 19, 2008	0.3176	0.3320	0.2900	0.2900	45,000	-0.06(-17.02%)
Dec 18, 2008	0.3464	0.3500	0.3240	0.3495	35,000	+0.00(+1.16%)
Dec 17, 2008	0.3300	0.3455	0.3290	0.3455	11,000	+0.01(+2.83%)
Dec 16, 2008	0.3230	0.3360	0.3000	0.3360	4,402	+0.02(+7.87%)
Dec 15, 2008	0.3225	0.3310	0.3115	0.3115	22,000	+0.02(+6.50%)
Dec 12, 2008	0.2715	0.3120	0.2545	0.2925	31,600	+0.01(+4.46%)
Dec 11, 2008	0.2986	0.3205	0.2800	0.2800	136,500	-0.02(-6.26%)
Dec 10, 2008	0.2834	0.3225	0.2630	0.2987	88,000	+0.00(+0.23%)
Dec 09, 2008	0.2755	0.2980	0.2700	0.2980	15,000	-0.01(-3.56%)
Dec 08, 2008	0.3020	0.3090	0.3020	0.3090	900	+0.04(+13.31%)
Dec 05, 2008	0.2755	0.2825	0.2183	0.2727	18,415	+0.01(+2.33%)
Dec 04, 2008	0.2665	0.2665	0.2665	0.2665	500	-0.02(-7.14%)
Dec 03, 2008	0.2870	0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Dec 02, 2008	0.2625	0.2870	0.2625	0.2870	29,000	+0.05(+21.61%)
Dec 01, 2008	0.2860	0.2890	0.2360	0.2360	16,235	-0.05(-18.06%)
Nov 28, 2008	0.2870	0.2880	0.2845	0.2880	19,500	+0.01(+4.73%)
Nov 26, 2008	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-1.43%)
Nov 25, 2008	0.2880	0.2880	0.2770	0.2790	14,000	+0.04(+16.49%)
Nov 24, 2008	0.2335	0.2850	0.2335	0.2395	31,300	+0.05(+28.83%)
Nov 21, 2008	0.2235	0.2235	0.1859	0.1859	12,345	-0.04(-19.17%)
Nov 20, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2008	0.2404	0.2404	0.2300	0.2300	2,100	+0.01(+5.65%)
Nov 18, 2008	0.2220	0.2220	0.2010	0.2177	13,107	-0.01(-5.80%)
Nov 17, 2008	0.2380	0.2402	0.2230	0.2311	40,262	-0.02(-8.29%)
Nov 14, 2008		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Nov 13, 2008	0.2466	0.2795	0.2466	0.2520	10,000	-0.04(-13.10%)
Nov 11, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2898	0.2900	3,300	-0.03(-8.52%)
Nov 07, 2008	0.3400	0.3400	0.3050	0.3170	31,500	-0.02(-6.98%)
Nov 06, 2008	0.3429	0.3500	0.3220	0.3408	30,585	+0.04(+14.59%)
Nov 05, 2008	0.3490	0.3490	0.2910	0.2974	41,900	-0.05(-13.92%)
Nov 04, 2008	0.3455	0.3455	0.2875	0.3455	52,000	+0.09(+32.88%)
Nov 03, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2008	0.2675	0.2675	0.2600	0.2600	11,000	+0.01(+3.17%)
Oct 30, 2008	0.2658	0.2658	0.2520	0.2520	16,000	+0.02(+10.04%)
Oct 29, 2008	0.1957	0.2290	0.1850	0.2290	78,300	+0.08(+56.85%)
Oct 28, 2008	0.1795	0.1987	0.1460	0.1460	31,450	-0.00(-1.22%)
Oct 27, 2008	0.1765	0.1920	0.1478	0.1478	32,280	-0.03(-17.01%)
Oct 24, 2008	0.1781	0.1915	0.1480	0.1781	27,500	-0.03(-12.61%)
Oct 23, 2008	0.2038	0.2270	0.2038	0.2038	11,500	-0.02(-10.81%)
Oct 22, 2008	0.2285	0.2495	0.2200	0.2285	26,200	-0.03(-12.12%)
Oct 21, 2008	0.2600	0.2680	0.2510	0.2600	8,950	-0.01(-3.09%)
Oct 20, 2008	0.2683	0.2683	0.2430	0.2683	9,200	+0.02(+10.00%)
Oct 17, 2008	0.2439	0.2659	0.2263	0.2439	33,175	-0.03(-9.50%)
Oct 16, 2008	0.2695	0.3160	0.2695	0.2695	17,000	-0.03(-10.32%)
Oct 15, 2008	0.3005	0.3200	0.2845	0.3005	21,500	+0.00(+0.00%)
Oct 14, 2008	0.2820	0.3410	0.3005	0.3005	24,500	+0.02(+6.56%)
Oct 13, 2008		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Oct 10, 2008	0.2820	0.3140	0.2820	0.2820	74,848	-0.07(-20.34%)
Oct 09, 2008	0.3540	0.3695	0.3524	0.3540	13,000	-0.04(-10.94%)
Oct 08, 2008	0.3975	0.3975	0.3170	0.3975	60,900	+0.03(+8.31%)
Oct 07, 2008	0.3530	0.3800	0.3434	0.3670	28,300	+0.01(+3.97%)
Oct 06, 2008	0.3530	0.4529	0.3435	0.3530	130,800	-0.11(-24.46%)
Oct 03, 2008	0.4673	0.4870	0.4460	0.4673	14,300	+0.01(+2.01%)
Oct 02, 2008	0.4581	0.5170	0.4581	0.4581	18,900	-0.08(-15.64%)
Oct 01, 2008	0.5430	0.5612	0.5405	0.5430	7,000	-0.01(-1.27%)
Sep 30, 2008	0.5500	0.6545	0.5500	0.5500	71,350	-0.09(-13.66%)
Sep 29, 2008	0.7695	0.7486	0.6300	0.6370	21,300	-0.13(-17.22%)
Sep 26, 2008	0.7695	0.7980	0.7200	0.7695	15,475	-0.01(-1.22%)
Sep 25, 2008	0.7790	0.7790	0.7790	0.7790	0	+0.00(+0.00%)
Sep 24, 2008	0.7790	0.8410	0.7790	0.7790	25,300	-0.03(-3.23%)
Sep 23, 2008	0.7995	0.8195	0.7796	0.8050	21,900	+0.01(+0.69%)
Sep 22, 2008	0.7995	0.7995	0.6135	0.7995	60,385	+0.18(+28.43%)
Sep 19, 2008	0.6225	0.6226	0.5518	0.6225	15,550	+0.09(+15.92%)
Sep 18, 2008	0.5370	0.5670	0.5130	0.5370	11,350	+0.08(+16.23%)
Sep 17, 2008	0.4620	0.5059	0.4003	0.4620	35,500	+0.03(+6.21%)
Sep 16, 2008	0.4350	0.4350	0.4052	0.4350	20,500	-0.03(-6.05%)
Sep 15, 2008	0.4630	0.5380	0.4335	0.4630	35,600	-0.05(-10.10%)
Sep 12, 2008	0.5150	0.5150	0.3986	0.5150	57,900	+0.07(+14.57%)
Sep 11, 2008	0.4495	0.4595	0.3940	0.4495	15,100	-0.02(-4.85%)
Sep 10, 2008	0.4724	0.4820	0.4135	0.4724	22,500	+0.05(+10.89%)
Sep 09, 2008	0.4260	0.4830	0.4160	0.4260	20,440	-0.09(-17.28%)
Sep 08, 2008	0.5150	0.5430	0.5150	0.5150	33,210	-0.05(-9.57%)
Sep 05, 2008	0.5695	0.5695	0.5159	0.5695	17,000	+0.02(+3.73%)
Sep 04, 2008	0.5490	0.5590	0.5488	0.5490	31,700	-0.05(-8.50%)
Sep 03, 2008	0.6000	0.6660	0.5495	0.6000	9,100	-0.07(-10.45%)
Sep 02, 2008	0.6700	0.7059	0.5556	0.6700	25,150	+0.05(+8.50%)
Aug 29, 2008	0.6175	0.6354	0.5979	0.6175	26,800	-0.03(-3.91%)
Aug 28, 2008	0.6064	0.6426	0.6045	0.6426	6,100	+0.04(+5.97%)
Aug 27, 2008	0.6064	0.6165	0.5540	0.6064	11,700	-0.01(-1.41%)
Aug 26, 2008	0.6151	0.6750	0.5640	0.6151	25,500	-0.06(-8.51%)
Aug 25, 2008	0.6723	0.7195	0.6545	0.6723	6,900	-0.01(-1.52%)
Aug 22, 2008	0.6827	0.7040	0.6731	0.6827	43,500	+0.01(+1.22%)
Aug 21, 2008	0.6745	0.6923	0.6034	0.6745	34,700	+0.08(+12.60%)
Aug 20, 2008	0.5990	0.6190	0.5878	0.5990	18,102	-0.03(-4.01%)
Aug 19, 2008	0.5790	0.6240	0.5578	0.6240	8,000	+0.05(+7.77%)
Aug 18, 2008	0.5790	0.6400	0.5595	0.5790	14,600	-0.01(-2.03%)
Aug 15, 2008	0.5910	0.6000	0.5316	0.5910	39,300	+0.00(+0.51%)
Aug 14, 2008	0.5880	0.5987	0.5880	0.5880	4,400	-0.01(-1.66%)
Aug 13, 2008	0.5979	0.6360	0.5761	0.5979	30,000	+0.01(+1.51%)
Aug 12, 2008	0.5941	0.5965	0.5890	0.5890	1,250	-0.01(-0.86%)
Aug 11, 2008	0.5941	0.6060	0.5460	0.5941	32,675	-0.02(-3.32%)
Aug 08, 2008	0.6145	0.6702	0.6145	0.6145	15,700	-0.04(-5.62%)
Aug 07, 2008	0.6511	0.6650	0.6511	0.6511	5,000	-0.01(-2.02%)
Aug 06, 2008	0.6645	0.6645	0.6060	0.6645	12,500	-0.00(-0.23%)
Aug 05, 2008	0.6660	0.7140	0.6471	0.6660	18,500	-0.06(-8.24%)
Aug 04, 2008	0.7258	0.7258	0.7258	0.7258	0	+0.00(+0.00%)
Aug 01, 2008	0.7258	0.7266	0.6685	0.7258	12,890	-0.00(-0.33%)
Jul 31, 2008	0.7500	0.7282	0.7282	0.7282	1,000	-0.02(-2.91%)
Jul 30, 2008	0.7180	0.7500	0.6800	0.7500	16,450	+0.03(+4.46%)
Jul 29, 2008	0.7180	0.7265	0.6570	0.7180	4,800	+0.02(+2.72%)
Jul 28, 2008	0.6990	0.7305	0.6990	0.6990	23,050	+0.01(+1.19%)
Jul 25, 2008	0.6908	0.7432	0.6908	0.6908	19,487	-0.07(-9.76%)
Jul 24, 2008	0.7655	0.7700	0.7550	0.7655	74,200	+0.02(+2.34%)
Jul 23, 2008	0.7480	0.7860	0.7368	0.7480	25,765	-0.00(-0.03%)
Jul 22, 2008	0.7482	0.8185	0.7180	0.7482	20,041	-0.03(-4.44%)
Jul 21, 2008	0.7500	0.8231	0.7430	0.7830	40,900	+0.03(+4.40%)
Jul 18, 2008	0.7500	0.7900	0.7500	0.7500	4,300	-0.01(-1.51%)
Jul 17, 2008	0.7540	0.7945	0.7039	0.7615	25,500	+0.01(+0.99%)
Jul 16, 2008	0.7540	0.8145	0.7200	0.7540	13,200	-0.06(-7.31%)
Jul 15, 2008	0.8135	0.8500	0.8070	0.8135	4,220	-0.01(-0.99%)
Jul 14, 2008	0.8216	0.8216	0.7305	0.8216	8,450	+0.00(+0.20%)
Jul 11, 2008	0.8200	0.8690	0.8200	0.8200	18,315	-0.03(-3.19%)
Jul 10, 2008	0.8470	0.8676	0.7568	0.8470	61,600	+0.12(+16.43%)
Jul 09, 2008	0.7275	0.7668	0.7269	0.7275	14,150	-0.01(-1.76%)
Jul 08, 2008	0.7405	0.8500	0.7200	0.7405	96,200	-0.10(-11.85%)
Jul 07, 2008	0.8400	0.9106	0.8395	0.8400	38,950	-0.10(-11.02%)
Jul 04, 2008	0.9440	0.9500	0.9440	0.9440	2,250	+0.00(+0.00%)
Jul 03, 2008	0.9440	0.9500	0.9440	0.9440	2,250	+0.01(+1.14%)
Jul 02, 2008	0.9334	0.9494	0.8715	0.9334	14,430	+0.02(+2.57%)
Jul 01, 2008	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 30, 2008	0.9100	0.9300	0.8531	0.9100	42,545	+0.06(+6.43%)
Jun 27, 2008	0.8550	0.9046	0.8348	0.8550	15,643	-0.01(-1.04%)
Jun 26, 2008	0.8640	0.8940	0.8548	0.8640	6,300	+0.01(+1.59%)
Jun 25, 2008	0.8505	0.9262	0.8505	0.8505	33,250	-0.05(-5.92%)
Jun 24, 2008	0.9040	0.9040	0.8729	0.9040	22,000	+0.02(+2.49%)
Jun 23, 2008	0.8775	0.9700	0.8611	0.8820	21,799	+0.00(+0.51%)
Jun 20, 2008	0.8775	0.9295	0.8775	0.8775	7,723	-0.04(-4.83%)
Jun 19, 2008	0.9220	0.9340	0.8745	0.9220	15,340	+0.00(+0.44%)
Jun 18, 2008	0.9180	0.9600	0.9180	0.9180	8,960	-0.05(-5.36%)
Jun 17, 2008	0.9700	0.9700	0.8975	0.9700	56,700	+0.01(+1.46%)
Jun 16, 2008	0.9560	0.9710	0.9150	0.9560	9,000	+0.03(+3.13%)
Jun 13, 2008	0.9270	0.9700	0.9270	0.9270	35,735	-0.03(-3.64%)
Jun 12, 2008	0.9620	0.9785	0.9620	0.9620	2,900	-0.04(-3.80%)
Jun 11, 2008	1.000	1.000	0.9681	1.000	10,800	-0.00(-0.15%)
Jun 10, 2008	1.002	1.009	0.9700	1.002	30,800	-0.04(-3.56%)
Jun 09, 2008	1.038	1.049	0.9970	1.038	48,700	+0.04(+3.85%)
Jun 06, 2008	1.000	1.045	0.9910	1.000	51,500	-0.02(-1.77%)
Jun 05, 2008	1.018	1.039	1.001	1.018	2,500	+0.02(+2.31%)
Jun 04, 2008	0.9950	1.051	0.9950	0.9950	38,700	-0.06(-5.29%)
Jun 03, 2008	1.051	1.064	1.030	1.051	19,100	+0.01(+1.26%)
Jun 02, 2008	1.038	1.059	1.038	1.038	4,100	-0.03(-2.76%)
May 30, 2008	1.095	1.091	1.037	1.067	24,800	-0.03(-2.58%)
May 29, 2008	1.095	1.117	1.087	1.095	15,100	-0.01(-0.47%)
May 28, 2008	1.101	1.119	1.091	1.101	28,100	-0.01(-0.54%)
May 27, 2008	1.083	1.147	1.090	1.107	23,500	+0.02(+2.21%)
May 26, 2008	1.083	1.117	1.081	1.083	16,300	+0.00(+0.00%)
May 23, 2008	1.083	1.117	1.081	1.083	16,300	+0.02(+1.68%)
May 22, 2008	1.065	1.116	1.064	1.065	22,700	-0.01(-0.63%)
May 21, 2008	1.071	1.118	1.063	1.071	56,700	+0.01(+1.08%)
May 20, 2008	1.060	1.120	1.057	1.060	81,400	+0.04(+4.38%)
May 19, 2008	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
May 16, 2008	1.016	1.054	1.005	1.016	48,600	-0.00(-0.44%)
May 15, 2008	1.020	1.049	0.9842	1.020	43,000	-0.05(-4.90%)
May 14, 2008	1.073	1.110	1.068	1.073	16,800	-0.04(-4.03%)
May 13, 2008	1.117	1.117	1.077	1.117	32,000	-0.02(-1.53%)
May 12, 2008	1.135	1.145	1.063	1.135	115,050	+0.06(+5.77%)
May 09, 2008	1.026	1.105	1.041	1.073	42,740	+0.05(+4.53%)
May 08, 2008	1.026	1.046	1.003	1.026	46,100	+0.00(+0.36%)
May 07, 2008	1.023	1.106	0.9710	1.023	113,329	-0.01(-0.51%)
May 06, 2008	1.028	1.107	1.006	1.028	90,600	-0.03(-2.47%)
May 05, 2008	1.054	1.152	1.026	1.054	234,900	-0.08(-7.30%)
May 02, 2008	1.216	1.230	1.057	1.137	178,200	-0.08(-6.54%)
May 01, 2008	1.216	1.274	1.216	1.216	41,700	-0.05(-3.72%)
Apr 30, 2008	1.264	1.278	1.205	1.264	19,850	-0.00(-0.14%)
Apr 29, 2008	1.265	1.315	1.194	1.265	24,900	-0.01(-1.07%)
Apr 28, 2008	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Apr 25, 2008	1.181	1.350	1.257	1.279	14,900	+0.10(+8.30%)
Apr 24, 2008	1.181	1.248	1.181	1.181	37,500	-0.05(-3.83%)
Apr 23, 2008	1.228	1.286	1.225	1.228	51,000	-0.07(-5.54%)
Apr 22, 2008	1.300	1.383	1.279	1.300	34,015	-0.00(-0.08%)
Apr 21, 2008	1.301	1.366	1.301	1.301	31,500	-0.03(-2.36%)
Apr 18, 2008	1.333	1.429	1.325	1.333	34,006	-0.04(-2.99%)
Apr 17, 2008	1.373	1.454	1.346	1.373	31,260	-0.14(-8.95%)
Apr 16, 2008	1.508	1.516	1.435	1.508	43,100	+0.13(+9.11%)
Apr 15, 2008	1.383	1.480	1.373	1.383	42,000	-0.04(-2.63%)
Apr 14, 2008	1.554	1.510	1.420	1.420	10,100	-0.13(-8.59%)
Apr 11, 2008	1.640	1.673	1.554	1.554	32,300	-0.09(-5.27%)
Apr 10, 2008	1.640	1.640	1.543	1.640	14,800	+0.06(+3.90%)
Apr 09, 2008	1.579	1.579	1.527	1.579	16,850	+0.14(+9.64%)
Apr 08, 2008	1.442	1.460	1.418	1.440	7,000	-0.00(-0.18%)
Apr 07, 2008	1.442	1.442	1.380	1.442	47,100	-0.03(-1.75%)
Apr 04, 2008	1.468	1.468	1.437	1.468	9,600	+0.01(+0.96%)
Apr 03, 2008	1.454	1.478	1.376	1.454	36,900	+0.06(+4.53%)
Apr 02, 2008	1.377	1.407	1.376	1.391	14,000	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.