Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Mar 28, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.15(+8.11%) |
Mar 22, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Mar 21, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
Mar 20, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.10(+5.71%) |
Mar 19, 2019 | 1.650 | 1.750 | 1.650 | 1.750 | 300 | +0.15(+9.37%) |
Mar 18, 2019 | 1.650 | 1.650 | 1.600 | 1.600 | 800 | +0.40(+33.33%) |
Mar 15, 2019 | 1.680 | 1.680 | 1.200 | 1.200 | 1,600 | -0.80(-40.00%) |
Mar 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.05(-2.44%) |
Mar 06, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Mar 04, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.16(+8.40%) | |
Mar 01, 2019 | 1.845 | 1.845 | 1.845 | 1.845 | 100 | -0.16(-7.75%) |
Feb 28, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.20(-9.09%) |
Feb 25, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.08(-3.51%) | |
Feb 19, 2019 | 2.280 | 2.280 | 2.280 | 0 | +0.01(+0.44%) | |
Feb 15, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 2.000 | 2.270 | 2.000 | 2.270 | 450 | +0.27(+13.50%) |
Feb 12, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.27(-11.89%) | |
Feb 08, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Feb 04, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.12(+5.58%) | |
Feb 01, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.12(-5.29%) |
Jan 31, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Jan 29, 2019 | 2.250 | 2.270 | 2.250 | 2.270 | 1,200 | +0.02(+0.89%) |
Jan 28, 2019 | 2.000 | 2.250 | 2.000 | 2.250 | 1,300 | -0.03(-1.32%) |
Jan 23, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.44%) | |
Jan 22, 2019 | 2.500 | 2.500 | 2.290 | 2.290 | 1,449 | -0.46(-16.73%) |
Jan 18, 2019 | 2.750 | 2.820 | 2.750 | 2.750 | 800 | -0.07(-2.48%) |
Jan 16, 2019 | 2.820 | 2.820 | 2.820 | 0 | -0.02(-0.70%) | |
Jan 15, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.01(-0.35%) |
Jan 11, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.85(+42.50%) | |
Jan 10, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.85(-29.82%) |
Jan 08, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Jan 07, 2019 | 2.000 | 2.900 | 2.000 | 2.900 | 706 | +1.20(+70.59%) |
Jan 04, 2019 | 1.710 | 1.710 | 1.700 | 1.700 | 400 | -1.30(-43.33%) |
Jan 03, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 850 | -0.24(-7.41%) |