Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0056	0.0059	0.0056	0.0059	39,100	+0.00(+3.51%)
Mar 30, 2023	0.0057	0.0068	0.0057	0.0057	98,900	+0.00(+1.79%)
Mar 29, 2023	0.0063	0.0063	0.0056	0.0056	40,800	+0.00(+0.00%)
Mar 28, 2023	0.0056	0.0056	0.0056	0.0056	1,715	-0.00(-11.11%)
Mar 27, 2023	0.0074	0.0076	0.0055	0.0063	387,275	-0.00(-24.10%)
Mar 24, 2023	0.0083	0.0083	0.0083	0.0083	67,934	+0.00(+0.00%)
Mar 23, 2023	0.0075	0.0083	0.0075	0.0083	330,600	+0.00(+9.21%)
Mar 22, 2023	0.0072	0.0080	0.0061	0.0076	69,341	-0.00(-5.00%)
Mar 21, 2023	0.0068	0.0080	0.0061	0.0080	117,420	-0.00(-3.61%)
Mar 20, 2023	0.0065	0.0084	0.0051	0.0083	476,276	+0.00(+36.07%)
Mar 17, 2023	0.0060	0.0061	0.0055	0.0061	1,600,202	+0.00(+15.09%)
Mar 16, 2023	0.0060	0.0065	0.0053	0.0053	128,269	-0.00(-5.36%)
Mar 15, 2023	0.0056	0.0056	0.0055	0.0056	32,000	-0.00(-1.75%)
Mar 14, 2023	0.0053	0.0057	0.0050	0.0057	417,330	-0.00(-5.00%)
Mar 13, 2023	0.0057	0.0060	0.0045	0.0060	140,550	+0.00(+0.00%)
Mar 10, 2023	0.0053	0.0060	0.0048	0.0060	947,357	+0.00(+1.69%)
Mar 09, 2023	0.0069	0.0074	0.0054	0.0059	732,355	-0.00(-23.38%)
Mar 08, 2023	0.0076	0.0077	0.0071	0.0077	297,635	+0.00(+14.93%)
Mar 07, 2023	0.0067	0.0067	0.0067	0.0067	291,000	-0.00(-11.84%)
Mar 06, 2023	0.0068	0.0076	0.0068	0.0076	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0076	0.0076	0.0076	0.0076	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0065	0.0076	0.0065	0.0076	10,447	+0.00(+0.00%)
Mar 01, 2023	0.0061	0.0076	0.0060	0.0076	214,032	+0.00(+22.58%)
Feb 28, 2023	0.0063	0.0069	0.0060	0.0062	404,541	-0.00(-10.14%)
Feb 27, 2023	0.0072	0.0072	0.0063	0.0069	440,216	-0.00(-13.75%)
Feb 24, 2023	0.0087	0.0087	0.0071	0.0080	177,130	-0.00(-8.05%)
Feb 23, 2023	0.0089	0.0090	0.0086	0.0087	214,121	-0.00(-1.14%)
Feb 22, 2023	0.0088	0.0088	0.0088	0.0088	600	-0.00(-5.38%)
Feb 21, 2023	0.0070	0.0095	0.0067	0.0093	276,650	+0.00(+16.25%)
Feb 17, 2023	0.0067	0.0080	0.0067	0.0080	11,760	+0.00(+0.00%)
Feb 16, 2023	0.0061	0.0086	0.0056	0.0080	1,419,591	+0.00(+0.00%)
Feb 15, 2023	0.0074	0.0084	0.0045	0.0080	2,591,152	-0.00(-9.09%)
Feb 14, 2023	0.0074	0.0088	0.0071	0.0088	91,600	+0.00(+12.82%)
Feb 13, 2023	0.0078	0.0078	0.0078	0.0078	60,004	+0.00(+0.00%)
Feb 10, 2023	0.0078	0.0078	0.0073	0.0078	244,500	-0.00(-2.50%)
Feb 09, 2023	0.0075	0.0082	0.0075	0.0080	109,500	-0.00(-4.76%)
Feb 08, 2023	0.0079	0.0084	0.0073	0.0084	715,057	-0.00(-11.58%)
Feb 07, 2023	0.0091	0.0136	0.0067	0.0095	744,105	-0.00(-8.65%)
Feb 06, 2023	0.0096	0.0104	0.0061	0.0104	681,994	-0.00(-1.89%)
Feb 03, 2023	0.0110	0.0140	0.0096	0.0106	445,462	+0.00(+6.00%)
Feb 02, 2023	0.0085	0.0100	0.0085	0.0100	412,179	+0.00(+25.00%)
Feb 01, 2023	0.0080	0.0085	0.0073	0.0080	182,785	+0.00(+0.00%)
Jan 31, 2023	0.0078	0.0080	0.0065	0.0080	292,000	+0.00(+2.56%)
Jan 30, 2023	0.0078	0.0078	0.0075	0.0078	73,000	+0.00(+8.33%)
Jan 27, 2023	0.0065	0.0072	0.0065	0.0072	30,000	+0.00(+7.46%)
Jan 26, 2023	0.0067	0.0070	0.0063	0.0067	13,415	-0.00(-4.29%)
Jan 25, 2023	0.0074	0.0074	0.0062	0.0070	1,276,531	-0.00(-7.89%)
Jan 24, 2023	0.0065	0.0078	0.0065	0.0076	179,739	+0.00(+5.56%)
Jan 23, 2023	0.0074	0.0078	0.0064	0.0072	608,982	-0.00(-7.69%)
Jan 20, 2023	0.0072	0.0078	0.0062	0.0078	315,978	+0.00(+1.30%)
Jan 19, 2023	0.0079	0.0079	0.0063	0.0077	237,300	-0.00(-2.53%)
Jan 18, 2023	0.0066	0.0079	0.0064	0.0079	321,124	+0.00(+12.86%)
Jan 17, 2023	0.0069	0.0078	0.0068	0.0070	106,820	+0.00(+6.06%)
Jan 13, 2023	0.0073	0.0074	0.0066	0.0066	167,400	+0.00(+1.54%)
Jan 12, 2023	0.0065	0.0065	0.0065	0.0065	30,000	+0.00(+6.56%)
Jan 11, 2023	0.0079	0.0079	0.0061	0.0061	40,101	+0.00(+3.39%)
Jan 10, 2023	0.0061	0.0061	0.0059	0.0059	15,400	+0.00(+0.00%)
Jan 09, 2023	0.0059	0.0061	0.0034	0.0059	410,332	-0.00(-6.35%)
Jan 06, 2023	0.0063	0.0063	0.0055	0.0063	877,893	+0.00(+0.00%)
Jan 05, 2023	0.0065	0.0065	0.0063	0.0063	103,696	+0.00(+0.00%)
Jan 04, 2023	0.0064	0.0065	0.0062	0.0063	593,631	-0.00(-21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.