Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0008 | 30 | +0.00(+14.29%) | |||
Mar 26, 2024 | 0.0007 | 1 | -0.00(-30.00%) | |||
Mar 22, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 57,767 | -0.00(-50.00%) |
Mar 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 53,800 | +0.00(+11.11%) |
Mar 18, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
Mar 15, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 1,380 | +0.00(+29.63%) |
Mar 14, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 124,909 | -0.00(-18.18%) |
Mar 13, 2024 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 71,875 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 1,801 | -0.00(-9.09%) |
Mar 11, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 531,375 | -0.00(-5.71%) |
Mar 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 32,000 | +0.00(+16.67%) |
Mar 04, 2024 | 0.0030 | 1,000 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 393,530 | -0.00(-11.76%) |
Feb 29, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 920,500 | -0.00(-29.17%) |
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 | -0.00(-6.25%) |
Feb 26, 2024 | 0.0027 | 0.0050 | 0.0025 | 0.0048 | 285,499 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0037 | 0.0050 | 0.0037 | 0.0045 | 150,041 | +0.00(+12.50%) |
Feb 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+2.56%) |
Feb 21, 2024 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 307,600 | -0.00(-9.30%) |
Feb 20, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 10,000 | -0.00(-2.27%) |
Feb 14, 2024 | 0.0044 | 0 | +0.00(+41.94%) | |||
Feb 13, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 7,265 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0038 | 0.0039 | 0.0031 | 0.0031 | 85,500 | -0.00(-13.89%) |
Feb 08, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
Feb 06, 2024 | 0.0035 | 0 | +0.00(+25.00%) | |||
Feb 05, 2024 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 374,488 | -0.00(-40.43%) |
Feb 02, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0047 | 547,200 | -0.00(-2.08%) |
Feb 01, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0048 | 980,000 | -0.00(-4.00%) |
Jan 31, 2024 | 0.0034 | 0.0050 | 0.0029 | 0.0050 | 529,927 | +0.00(+42.86%) |
Jan 30, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 702,037 | -0.00(-30.00%) |
Jan 29, 2024 | 0.0049 | 0.0050 | 0.0036 | 0.0050 | 340,499 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0040 | 0.0054 | 0.0036 | 0.0050 | 965,000 | +0.00(+38.89%) |
Jan 25, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 940,000 | -0.00(-18.18%) |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 150 | -0.00(-16.98%) |
Jan 23, 2024 | 0.0045 | 0.0054 | 0.0036 | 0.0053 | 82,934 | +0.00(+17.78%) |
Jan 22, 2024 | 0.0050 | 0.0054 | 0.0045 | 0.0045 | 28,719 | -0.00(-4.26%) |
Jan 19, 2024 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 29,300 | -0.00(-6.00%) |
Jan 18, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 91,397 | +0.00(+11.11%) |
Jan 17, 2024 | 0.0042 | 0.0055 | 0.0034 | 0.0045 | 161,000 | +0.00(+32.35%) |
Jan 12, 2024 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,900 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0034 | 0 | -0.00(-24.44%) | |||
Jan 05, 2024 | 0.0045 | 0 | -0.00(-10.00%) | |||
Jan 04, 2024 | 0.0042 | 0.0050 | 0.0034 | 0.0050 | 90,034 | +0.00(+51.52%) |