Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0942	0.0967	0.0850	0.0967	14,985	-0.00(-0.72%)
Mar 30, 2022	0.0837	0.0992	0.0800	0.0974	67,471	+0.01(+9.44%)
Mar 29, 2022	0.1012	0.1012	0.0857	0.0890	250,943	-0.01(-11.35%)
Mar 28, 2022	0.0874	0.1004	0.0874	0.1004	6,500	+0.01(+6.58%)
Mar 25, 2022	0.1006	0.1041	0.0915	0.0942	62,153	-0.00(-3.68%)
Mar 24, 2022	0.1160	0.1160	0.0900	0.0978	51,247	-0.01(-6.41%)
Mar 23, 2022	0.0999	0.1052	0.0999	0.1045	19,369	+0.01(+5.56%)
Mar 22, 2022	0.1297	0.1297	0.0990	0.0990	14,999	-0.02(-17.50%)
Mar 21, 2022	0.1338	0.1338	0.1070	0.1200	18,100	-0.03(-17.75%)
Mar 18, 2022	0.1043	0.1459	0.1043	0.1459	119,944	+0.04(+41.79%)
Mar 17, 2022	0.1115	0.1177	0.0903	0.1029	123,738	-0.00(-3.02%)
Mar 16, 2022	0.1051	0.1100	0.0968	0.1061	37,600	+0.01(+6.10%)
Mar 15, 2022	0.1050	0.1068	0.1000	0.1000	120,190	+0.00(+0.00%)
Mar 14, 2022	0.0990	0.1000	0.0941	0.1000	12,788	-0.00(-4.76%)
Mar 11, 2022	0.1136	0.1136	0.0950	0.1050	62,200	+0.01(+13.64%)
Mar 10, 2022	0.0938	0.0938	0.0924	0.0924	4,000	-0.01(-7.51%)
Mar 09, 2022	0.1000	0.1042	0.0960	0.0999	94,000	-0.00(-0.10%)
Mar 08, 2022	0.0813	0.1000	0.0808	0.1000	287,836	+0.01(+12.74%)
Mar 07, 2022	0.1060	0.1130	0.0809	0.0887	39,695	-0.02(-16.40%)
Mar 04, 2022	0.0982	0.1073	0.0808	0.1061	292,905	+0.00(+0.47%)
Mar 03, 2022	0.1099	0.1200	0.1055	0.1056	43,760	-0.01(-8.81%)
Mar 02, 2022	0.1000	0.1159	0.1000	0.1158	65,020	+0.02(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.