Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0176	0.0177	0.0176	0.0176	3,323	+0.00(+14.29%)
Mar 27, 2024	0.0154	0.0154	0.0154	0.0154	6,119	-0.00(-6.10%)
Mar 26, 2024	0.0164	0.0164	0.0164	0.0164	10,002	+0.00(+6.49%)
Mar 25, 2024	0.0154	0.0154	0.0154	0.0154	305	+0.00(+0.00%)
Mar 22, 2024	0.0154	0.0154	0.0154	0.0154	42,150	+0.00(+0.00%)
Mar 21, 2024	0.0154	0.0154	0.0154	0.0154	9,540	+0.00(+0.00%)
Mar 20, 2024	0.0166	0.0193	0.0154	0.0154	9,606	-0.00(-23.00%)
Mar 19, 2024	0.0180	0.0200	0.0180	0.0200	7,190	+0.00(+12.99%)
Mar 18, 2024	0.0200	0.0200	0.0177	0.0177	18,730	-0.00(-11.50%)
Mar 15, 2024	0.0153	0.0200	0.0153	0.0200	79,000	+0.00(+4.71%)
Mar 13, 2024				0.0191	35	+0.00(+24.84%)
Mar 12, 2024	0.0153	0.0153	0.0153	0.0153	5,000	-0.00(-24.26%)
Mar 11, 2024	0.0260	0.0260	0.0153	0.0202	31,607	-0.00(-12.93%)
Mar 08, 2024	0.0149	0.0232	0.0149	0.0232	27,500	+0.00(+18.97%)
Mar 07, 2024	0.0249	0.0249	0.0150	0.0195	222,500	-0.01(-24.71%)
Mar 06, 2024	0.0150	0.0260	0.0150	0.0259	116,968	+0.00(+4.02%)
Mar 05, 2024	0.0249	0.0249	0.0150	0.0249	48,208	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0249	0.0249	3,700	+0.01(+99.20%)
Feb 28, 2024				0.0125	0	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0200	0.0125	0.0125	10,603	-0.01(-37.50%)
Feb 26, 2024	0.0200	0.0200	0.0125	0.0200	22,000	+0.01(+60.00%)
Feb 23, 2024	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-10.71%)
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	150,000	+0.00(+0.00%)
Feb 21, 2024	0.0150	0.0225	0.0140	0.0140	368,936	-0.00(-7.28%)
Feb 20, 2024	0.0225	0.0225	0.0151	0.0151	154,444	-0.01(-32.89%)
Feb 16, 2024	0.0250	0.0250	0.0176	0.0225	86,000	+0.01(+63.04%)
Feb 15, 2024	0.0243	0.0275	0.0041	0.0138	180,850	-0.02(-58.56%)
Feb 14, 2024	0.0333	0.0333	0.0333	0.0333	500	+0.01(+36.48%)
Feb 13, 2024	0.0419	0.0419	0.0244	0.0244	53,678	-0.00(-12.86%)
Feb 12, 2024	0.0280	0.0280	0.0280	0.0280	13,793	-0.00(-2.44%)
Feb 09, 2024	0.0270	0.0330	0.0270	0.0287	27,745	-0.00(-14.07%)
Feb 08, 2024	0.0270	0.0334	0.0270	0.0334	1,476	+0.01(+23.70%)
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	450	+0.00(+0.00%)
Feb 05, 2024				0.0270	0	+0.00(+0.00%)
Feb 01, 2024				0.0270	1	-0.01(-19.40%)
Jan 31, 2024	0.0335	0.0335	0.0335	0.0335	16,000	+0.00(+5.02%)
Jan 30, 2024	0.0298	0.0319	0.0298	0.0319	45,000	+0.00(+4.93%)
Jan 29, 2024	0.0291	0.0304	0.0270	0.0304	10,588	+0.00(+2.36%)
Jan 26, 2024	0.0360	0.0360	0.0297	0.0297	13,256	-0.01(-15.14%)
Jan 25, 2024	0.0332	0.0350	0.0332	0.0350	10,100	+0.00(+12.90%)
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	235	+0.00(+3.33%)
Jan 23, 2024	0.0333	0.0349	0.0300	0.0300	348,501	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	10,102	+0.00(+0.00%)
Jan 19, 2024	0.0300	0.0300	0.0297	0.0300	150,803	-0.01(-14.29%)
Jan 18, 2024	0.0342	0.0350	0.0342	0.0350	48,200	+0.01(+16.67%)
Jan 17, 2024	0.0300	0.0360	0.0300	0.0300	7,481	-0.00(-11.50%)
Jan 16, 2024	0.0350	0.0350	0.0333	0.0339	5,854	-0.00(-5.57%)
Jan 12, 2024	0.0320	0.0387	0.0320	0.0359	38,600	+0.00(+2.87%)
Jan 11, 2024	0.0349	0.0349	0.0349	0.0349	100,059	+0.00(+2.65%)
Jan 10, 2024	0.0373	0.0373	0.0340	0.0340	25,200	-0.00(-8.85%)
Jan 09, 2024	0.0380	0.0383	0.0329	0.0373	197,259	-0.00(-3.62%)
Jan 08, 2024	0.0387	0.0387	0.0315	0.0387	162,066	+0.01(+24.84%)
Jan 05, 2024	0.0367	0.0367	0.0300	0.0310	12,102	-0.00(-11.68%)
Jan 04, 2024	0.0327	0.0351	0.0327	0.0351	7,109	+0.01(+16.61%)
Jan 03, 2024	0.0301	0.0301	0.0301	0.0301	3,550	-0.00(-12.50%)
Jan 02, 2024	0.0250	0.0344	0.0250	0.0344	1,475	+0.00(+0.88%)
Dec 29, 2023	0.0250	0.0378	0.0250	0.0341	9,165	-0.00(-7.34%)
Dec 28, 2023	0.0366	0.0378	0.0360	0.0368	69,800	+0.00(+11.52%)
Dec 27, 2023	0.0351	0.0351	0.0330	0.0330	3,941	-0.00(-5.71%)
Dec 26, 2023	0.0293	0.0351	0.0293	0.0350	56,280	+0.00(+3.24%)
Dec 22, 2023	0.0350	0.0376	0.0339	0.0339	49,300	-0.00(-11.49%)
Dec 21, 2023	0.0383	0.0383	0.0383	0.0383	4,000	+0.00(+7.89%)
Dec 20, 2023	0.0350	0.0410	0.0350	0.0355	27,600	-0.00(-11.47%)
Dec 19, 2023	0.0401	0.0412	0.0401	0.0401	13,240	-0.00(-10.29%)
Dec 18, 2023	0.0448	0.0464	0.0410	0.0447	55,536	+0.00(+9.02%)
Dec 15, 2023	0.0448	0.0458	0.0401	0.0410	117,607	+0.00(+9.33%)
Dec 14, 2023	0.0375	0.0375	0.0375	0.0375	1,160	-0.00(-6.25%)
Dec 13, 2023	0.0408	0.0408	0.0400	0.0400	230	+0.00(+3.63%)
Dec 12, 2023	0.0440	0.0440	0.0368	0.0386	51,669	-0.00(-3.50%)
Dec 11, 2023	0.0438	0.0441	0.0400	0.0400	41,872	+0.01(+33.33%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+11.11%)
Dec 06, 2023				0.0270	0	+0.00(+5.06%)
Dec 05, 2023	0.0270	0.0300	0.0257	0.0257	24,350	-0.00(-4.81%)
Dec 04, 2023	0.0316	0.0316	0.0270	0.0270	36,987	+0.00(+0.00%)
Dec 01, 2023	0.0305	0.0306	0.0270	0.0270	12,000	-0.01(-27.22%)
Nov 30, 2023	0.0350	0.0371	0.0350	0.0371	11,913	+0.01(+40.53%)
Nov 29, 2023	0.0300	0.0470	0.0264	0.0264	188,450	-0.00(-10.20%)
Nov 28, 2023	0.0294	0.0294	0.0294	0.0294	178	-0.02(-41.20%)
Nov 27, 2023	0.0400	0.0516	0.0400	0.0500	22,700	+0.01(+31.23%)
Nov 24, 2023	0.0381	0.0381	0.0381	0.0381	5,000	+0.01(+30.48%)
Nov 22, 2023	0.0302	0.0302	0.0292	0.0292	16,033	+0.00(+0.00%)
Nov 21, 2023	0.0250	0.0292	0.0250	0.0292	4,500	+0.01(+33.94%)
Nov 20, 2023	0.0223	0.0254	0.0218	0.0218	44,100	-0.00(-6.03%)
Nov 17, 2023	0.0290	0.0290	0.0200	0.0232	43,041	-0.01(-31.36%)
Nov 16, 2023	0.0444	0.0450	0.0338	0.0338	10,300	-0.01(-24.89%)
Nov 14, 2023				0.0450	0	+0.01(+28.57%)
Nov 13, 2023	0.0276	0.0400	0.0276	0.0350	45,701	-0.00(-3.05%)
Nov 09, 2023				0.0361	0	-0.00(-12.17%)
Nov 08, 2023	0.0314	0.0413	0.0314	0.0411	200,150	+0.00(+13.22%)
Nov 07, 2023	0.0386	0.0400	0.0328	0.0363	4,000	-0.00(-0.82%)
Nov 06, 2023	0.0366	0.0366	0.0366	0.0366	2,777	-0.01(-16.44%)
Nov 03, 2023	0.0438	0.0438	0.0438	0.0438	1,719	-0.00(-2.23%)
Nov 02, 2023	0.0445	0.0448	0.0445	0.0448	11,470	-0.01(-18.40%)
Oct 30, 2023				0.0549	0	-0.00(-0.18%)
Oct 27, 2023	0.0506	0.0550	0.0506	0.0550	150,011	+0.00(+10.00%)
Oct 26, 2023	0.0400	0.0500	0.0400	0.0500	130,146	+0.01(+25.00%)
Oct 25, 2023	0.0400	0.0440	0.0400	0.0400	62,009	-0.00(-10.11%)
Oct 24, 2023	0.0400	0.0445	0.0400	0.0445	55,172	-0.00(-7.48%)
Oct 23, 2023	0.0500	0.0500	0.0481	0.0481	10,100	-0.00(-3.80%)
Oct 20, 2023	0.0450	0.0500	0.0400	0.0500	29,850	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+8.70%)
Oct 17, 2023				0.0460	75	-0.00(-8.00%)
Oct 16, 2023	0.0400	0.0500	0.0400	0.0500	14,230	+0.01(+17.37%)
Oct 13, 2023	0.0426	0.0426	0.0426	0.0426	5,000	-0.01(-13.77%)
Oct 12, 2023	0.0494	0.0494	0.0494	0.0494	200	+0.00(+5.56%)
Oct 11, 2023	0.0429	0.0468	0.0414	0.0468	42,770	+0.00(+11.43%)
Oct 10, 2023	0.0420	0.0420	0.0420	0.0420	9,000	-0.01(-17.97%)
Oct 09, 2023	0.0450	0.0512	0.0450	0.0512	810	+0.01(+17.43%)
Oct 05, 2023				0.0436	0	-0.00(-3.11%)
Oct 04, 2023	0.0436	0.0450	0.0436	0.0450	2,250	-0.01(-16.67%)
Oct 03, 2023	0.0518	0.0540	0.0518	0.0540	16,000	+0.01(+20.00%)
Oct 02, 2023	0.0400	0.0476	0.0400	0.0450	12,220	+0.00(+0.90%)
Sep 29, 2023	0.0400	0.0446	0.0400	0.0446	2,000	+0.00(+3.24%)
Sep 28, 2023	0.0489	0.0489	0.0432	0.0432	2,800	+0.00(+8.00%)
Sep 27, 2023	0.0410	0.0440	0.0369	0.0400	269,000	-0.01(-22.93%)
Sep 25, 2023				0.0519	0	-0.00(-5.64%)
Sep 22, 2023	0.0500	0.0550	0.0450	0.0550	325,150	+0.00(+10.00%)
Sep 21, 2023	0.0520	0.0520	0.0475	0.0500	71,000	+0.00(+0.00%)
Sep 20, 2023	0.0485	0.0500	0.0485	0.0500	100,150	+0.01(+13.64%)
Sep 19, 2023	0.0836	0.0836	0.0440	0.0440	660,118	-0.02(-32.31%)
Sep 18, 2023	0.0650	0.0650	0.0650	0.0650	200	+0.00(+3.34%)
Sep 15, 2023	0.0610	0.0629	0.0550	0.0629	7,874	+0.00(+3.11%)
Sep 13, 2023				0.0610	4	+0.01(+10.91%)
Sep 12, 2023	0.0525	0.0736	0.0501	0.0550	32,700	-0.02(-25.27%)
Sep 11, 2023	0.0700	0.0809	0.0700	0.0736	26,500	+0.00(+5.14%)
Sep 08, 2023	0.0661	0.0700	0.0525	0.0700	3,966	+0.01(+19.86%)
Sep 07, 2023	0.0584	0.0584	0.0584	0.0584	3,036	+0.01(+16.80%)
Sep 06, 2023	0.0594	0.0690	0.0500	0.0500	45,400	-0.01(-22.96%)
Sep 05, 2023	0.0500	0.0649	0.0500	0.0649	1,300	+0.00(+3.84%)
Sep 01, 2023	0.0603	0.0625	0.0500	0.0625	32,825	+0.01(+25.00%)
Aug 31, 2023	0.0599	0.0690	0.0500	0.0500	187,800	-0.01(-16.53%)
Aug 30, 2023	0.0599	0.0599	0.0599	0.0599	50,010	+0.01(+19.80%)
Aug 28, 2023				0.0500	0	-0.01(-16.53%)
Aug 25, 2023	0.0601	0.0601	0.0599	0.0599	95,238	+0.00(+6.02%)
Aug 24, 2023	0.0580	0.0600	0.0540	0.0565	65,905	-0.02(-24.67%)
Aug 21, 2023				0.0750	0	+0.02(+29.31%)
Aug 18, 2023	0.0580	0.0593	0.0580	0.0580	2,590	-0.00(-2.19%)
Aug 17, 2023	0.0593	0.0593	0.0593	0.0593	1,050	+0.00(+2.24%)
Aug 16, 2023	0.0580	0.0580	0.0580	0.0580	8,175	-0.01(-17.61%)
Aug 15, 2023	0.0647	0.0743	0.0599	0.0704	43,080	+0.01(+21.38%)
Aug 14, 2023	0.0580	0.0580	0.0580	0.0580	120	-0.00(-3.33%)
Aug 11, 2023	0.0650	0.0707	0.0600	0.0600	13,940	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0642	0.0600	0.0600	5,576	-0.01(-12.15%)
Aug 09, 2023	0.0681	0.0683	0.0681	0.0683	48,225	+0.01(+13.83%)
Aug 08, 2023	0.0642	0.0682	0.0600	0.0600	23,861	-0.00(-6.54%)
Aug 07, 2023	0.0600	0.0683	0.0600	0.0642	61,640	+0.00(+7.18%)
Aug 04, 2023	0.0599	0.0599	0.0599	0.0599	4,000	-0.00(-0.17%)
Aug 03, 2023	0.0551	0.0600	0.0537	0.0600	23,356	-0.00(-0.83%)
Aug 01, 2023				0.0605	0	+0.00(+0.83%)
Jul 31, 2023	0.0600	0.0642	0.0580	0.0600	22,405	+0.01(+20.00%)
Jul 28, 2023	0.0529	0.0529	0.0500	0.0500	631	-0.01(-16.67%)
Jul 27, 2023	0.0650	0.0650	0.0550	0.0600	71,516	-0.00(-3.23%)
Jul 26, 2023	0.0500	0.0620	0.0500	0.0620	7,059	+0.00(+3.33%)
Jul 25, 2023	0.0632	0.0632	0.0600	0.0600	1,428	+0.01(+20.00%)
Jul 24, 2023	0.0537	0.0647	0.0500	0.0500	6,619	-0.01(-15.25%)
Jul 21, 2023	0.0630	0.0630	0.0567	0.0590	9,985	+0.01(+10.90%)
Jul 20, 2023	0.0532	0.0532	0.0532	0.0532	2,000	-0.01(-14.47%)
Jul 19, 2023	0.0670	0.0670	0.0592	0.0622	5,000	+0.01(+11.27%)
Jul 18, 2023	0.0500	0.0618	0.0500	0.0559	5,550	+0.01(+11.80%)
Jul 17, 2023	0.0700	0.0700	0.0500	0.0500	36,963	-0.00(-5.66%)
Jul 14, 2023	0.0609	0.0650	0.0530	0.0530	30,001	+0.00(+7.07%)
Jul 13, 2023	0.0510	0.0510	0.0495	0.0495	1,887	-0.00(-1.00%)
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	3,626	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	500	-0.01(-15.54%)
Jul 06, 2023				0.0592	50	-0.00(-1.66%)
Jul 05, 2023	0.0566	0.0614	0.0565	0.0602	49,605	-0.00(-3.53%)
Jul 03, 2023	0.0653	0.0653	0.0624	0.0624	89,600	+0.00(+7.59%)
Jun 30, 2023	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+0.00%)
Jun 28, 2023				0.0580	50	+0.01(+16.00%)
Jun 27, 2023	0.0500	0.0609	0.0500	0.0500	2,108	+0.00(+0.00%)
Jun 26, 2023	0.0620	0.0620	0.0500	0.0500	6,050	-0.01(-18.83%)
Jun 23, 2023	0.0616	0.0616	0.0616	0.0616	890	+0.01(+10.39%)
Jun 22, 2023	0.0580	0.0580	0.0558	0.0558	7,100	+0.00(+7.31%)
Jun 21, 2023	0.0525	0.0618	0.0500	0.0520	13,700	-0.00(-1.70%)
Jun 20, 2023	0.0500	0.0529	0.0500	0.0529	1,150	-0.00(-6.70%)
Jun 16, 2023	0.0605	0.0605	0.0567	0.0567	1,135	-0.00(-0.35%)
Jun 15, 2023	0.0569	0.0569	0.0569	0.0569	10,000	+0.01(+10.70%)
May 08, 2023	0.0514	0.0514	0.0514	0.0514	15,000	-0.02(-26.36%)
May 04, 2023				0.0698	0	-0.00(-4.38%)
May 03, 2023	0.0600	0.0730	0.0600	0.0730	3,415	+0.01(+18.70%)
May 01, 2023				0.0615	0	-0.00(-4.65%)
Apr 28, 2023	0.0790	0.0790	0.0645	0.0645	13,850	-0.00(-1.38%)
Apr 27, 2023	0.0698	0.0746	0.0654	0.0654	10,172	+0.00(+7.74%)
Apr 26, 2023	0.0697	0.0790	0.0607	0.0607	2,395	-0.02(-20.13%)
Apr 25, 2023	0.0623	0.0760	0.0510	0.0760	31,956	+0.02(+47.57%)
Apr 21, 2023				0.0515	0	+0.00(+0.98%)
Apr 20, 2023	0.0470	0.0580	0.0470	0.0510	5,430	+0.00(+10.87%)
Apr 19, 2023	0.0460	0.0460	0.0460	0.0460	2,700	+0.00(+2.22%)
Apr 18, 2023	0.0450	0.0450	0.0450	0.0450	510	-0.01(-21.47%)
Apr 17, 2023	0.0573	0.0573	0.0573	0.0573	100	+0.01(+27.33%)
Apr 14, 2023	0.0599	0.0599	0.0450	0.0450	3,495	-0.02(-26.47%)
Apr 13, 2023	0.0490	0.0612	0.0450	0.0612	42,763	+0.00(+0.82%)
Apr 12, 2023	0.0606	0.0607	0.0606	0.0607	7,390	+0.01(+25.93%)
Apr 10, 2023				0.0482	0	+0.00(+4.78%)
Apr 06, 2023	0.0460	0.0460	0.0460	0.0460	250	-0.00(-9.80%)
Apr 05, 2023	0.0556	0.0579	0.0490	0.0510	4,700	+0.00(+0.20%)
Apr 04, 2023	0.0484	0.0640	0.0484	0.0509	48,343	-0.01(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.